Endüstri: İpotek Finansı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (171)
İpotek Finansı (171)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.87 — |
-1.68
|
$25.58B — | $6.3M — | $12.86 — | $13.15 — | $25.58B — | 643.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.9 — |
+0.36
|
$17.59B — | $2.2M — | $13.9 — | $15 — | $17.59B — | 1985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.15 — |
+4.7
|
$17.4B — | $195.58K — | $13.04 — | $13.74 — | $17.4B — | 1878.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23 — |
-1.25
|
$16.75B — | $1.1K — | $23 — | $23.93 — | $16.75B — | 3285.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.9 — |
+3.03
|
$16.43B — | $52.34K — | $11.63 — | $12.5 — | $16.43B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.95 — |
+4.78
|
$15.58B — | $93.79K — | $10.81 — | $11.45 — | $15.58B — | 1564.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.5 — |
+2.76
|
$15.27B — | $7.35K — | $20 — | $21.51 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.78 — |
+2.18
|
$12.48B — | $8.89M — | $10.34 — | $12.4 — | $12.48B — | 0 | $0 — | |
| UWM UWMC | $4.19 — |
+2.2
|
$9.87B — | $5.19M — | $4.08 — | $4.29 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.07 — |
+4.56
|
$8.93B — | $914.41K — | $12.95 — | $13.65 — | $8.93B — | 192.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
+3.77
|
$8.85B — | $5.8K — | $11 — | $11.39 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.9 — |
+3.32
|
$8.75B — | $32.78K — | $10.9 — | $11 — | $8.75B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
+4.27
|
$8.71B — | $9.1K — | $10.8 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.9 — |
+4.42
|
$8.59B — | $64.2K — | $18.85 — | $19.85 — | $8.59B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.2 — |
+4.35
|
$8.48B — | $29.87K — | $18.61 — | $19.5 — | $8.48B — | 282.35 | $0.07 — | |
| Mr. Cooper COOP | $131.14 — |
-1.54
|
$8.39B — | $802.62K — | $131.12 — | $133.87 — | $8.39B — | 14.60 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.81 — |
+3.44
|
$8.14B — | $12.36K — | $10.69 — | $11.2 — | $8.14B — | 158.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.5 — |
+5.12
|
$8.05B — | $7.18K — | $19.5 — | $20.09 — | $8.05B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.43 — |
-1.6
|
$7.63B — | $6.63K — | $10.43 — | $11.2 — | $7.63B — | 153.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.66 — |
+0.05
|
$7.58B — | $4.87K — | $18.66 — | $20.99 — | $7.58B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.97 — |
+4.73
|
$5.18B — | $4.8M — | $7.72 — | $8.94 — | $5.18B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $95.95 — |
-0.87
|
$4.96B — | $220.75K — | $95.71 — | $97.2 — | $4.96B — | 14.71 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $594.55 7.19 USD |
+0.07
|
$330.73B 4B USD | $590.27K 7.14K USD | $592.75 7.17 USD | $600 7.26 USD | $330.73B 4B USD | 6.00 | $98.93 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,033.7 12.51 USD |
-1.16
|
$268.81B 3.25B USD | $484.57K 5.86K USD | $1,027.2 12.43 USD | $1,052.3 12.73 USD | $268.81B 3.25B USD | 13.92 | $74.25 0.9 USD | |
| Walker & Dunlop WD | $67.99 — |
-1.31
|
$2.31B — | $147.66K — | $67.89 — | $69.1 — | $2.31B — | 23.28 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $333.55 4.04 USD |
-1.95
|
$168.33B 2.04B USD | $230.03K 2.78K USD | $332.25 4.02 USD | $340.45 4.12 USD | $168.33B 2.04B USD | 22.23 | $15 0.18 USD | |
| First National Financial Corporation FN.TO | $39.15 29.05 USD |
+0.28
|
$2.35B 1.74B USD | $22.34K 16.58K USD | $39.04 28.97 USD | $39.35 29.2 USD | $2.35B 1.74B USD | 13.50 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,177.8 14.25 USD |
+0.08
|
$123.47B 1.49B USD | $29.83K 360.84 USD | $1,176 14.23 USD | $1,191.6 14.42 USD | $123.47B 1.49B USD | 28.03 | $42.01 0.51 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.69 6.22 USD |
+1.25
|
$857.62M 937.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.62M 937.49M USD | 5.41 | $1.05 1.15 USD | |
| Encore Capital ECPG | $38.05 — |
-2.54
|
$888.44M — | $162.6K — | $37.94 — | $39.01 — | $888.44M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $14.18 — |
+0.07
|
$882.14M — | $6.86K — | $13.98 — | $14.19 — | $882.14M — | 19.97 | $0.71 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.68 6.2 USD |
+0.18
|
$763.15M 834.22M USD | $222.66K 243.4K USD | $5.62 6.14 USD | $5.7 6.23 USD | $763.15M 834.22M USD | 12.89 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.55 9.03 USD |
-1.54
|
$8.22B 802.15M USD | $50.24K 4.9K USD | $92.55 9.03 USD | $94.5 9.22 USD | $8.22B 802.15M USD | 9.16 | $10.1 0.99 USD | |
| Velocity Financial VEL | $16.4 — |
-1.26
|
$598.46M — | $87.52K — | $16.36 — | $16.75 — | $598.46M — | 8.49 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.67 1.98 USD |
-2.91
|
$773.9M 574.28M USD | $147.5K 109.46K USD | $2.66 1.97 USD | $2.74 2.03 USD | $773.9M 574.28M USD | 44.50 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $2.03 — |
0
|
$571.28M — | $25.7K — | $2.15 — | $2.16 — | $571.28M — | 40.60 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.56 14.51 USD |
+0.67
|
$766.2M 568.57M USD | $46.23K 34.3K USD | $19.37 14.37 USD | $19.67 14.6 USD | $766.2M 568.57M USD | 10.63 | $1.84 1.37 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.79 0.49 USD |
+2.6
|
$740.56M 457M USD | $740.45K 456.93K USD | $0.77 0.48 USD | $0.79 0.49 USD | $740.56M 457M USD | 7.90 | $0.1 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.41 5.5 USD |
+0.54
|
$613.2M 455.03M USD | $51.05K 37.88K USD | $7.35 5.45 USD | $7.41 5.5 USD | $613.2M 455.03M USD | 13.00 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$679.63M 449.82M USD | $16.15K 10.69K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| loanDepot LDI | $1.27 — |
+0.79
|
$418.99M — | $366.07K — | $1.24 — | $1.29 — | $418.99M — | 0 | -$0.45 — | |
| Atrium Mortgage Investment Corporation AI.TO | $11.22 8.33 USD |
+0.45
|
$533.21M 395.67M USD | $40.01K 29.69K USD | $11.08 8.22 USD | $11.22 8.33 USD | $533.21M 395.67M USD | 10.89 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.19 1.45 USD |
-2.23
|
$592.98M 392.47M USD | $450.29K 298.03K USD | $2.16 1.43 USD | $2.25 1.49 USD | $592.98M 392.47M USD | 19.90 | $0.11 0.07 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.29 9.12 USD |
+0.16
|
$451.49M 335.03M USD | $37.84K 28.08K USD | $12.18 9.04 USD | $12.3 9.13 USD | $451.49M 335.03M USD | 12.16 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.56 2.82 USD |
-0.19
|
$1.08B 287.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 287.68M USD | 23.46 | $0.45 0.12 USD | |
| Security National Financial SNFCA | $9.87 — |
+0.2
|
$244.2M — | $38.5K — | $9.81 — | $10.02 — | $244.2M — | 10.07 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-1.19
|
$328.33M 217.31M USD | $148.65K 98.39K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $328.33M 217.31M USD | 11.85 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.19 0.02 USD |
+2.21
|
$356M 45.52M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356M 45.52M USD | 4.62 | $0.04 0.005 USD | |
| CNFinance CNF | $0.4 — |
-4.98
|
$28.8M — | $177.33K — | $0.38 — | $0.46 — | $28.8M — | 4.98 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $4.8 0.06 USD |
+4.8
|
$2.33B 28.17M USD | $760.77K 9.2K USD | $4.8 0.06 USD | $4.8 0.06 USD | $2.33B 28.17M USD | 12.97 | $0.37 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
+2.74
|
$155.62M 19.9M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.38 0.05 USD | $155.62M 19.9M USD | 3.40 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.16 — |
+56.61
|
$7.64M — | $20.73K — | $0.14 — | $0.16 — | $7.64M — | 3.99 | $0.04 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
+9.09
|
$1.11M — | $158K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $20.1 — |
+2.55
|
$0 — | $10.63K — | $20.1 — | $21.5 — | $0 — | 2871.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.69 — |
+2.48
|
$66.65B — | $500 — | $20.69 — | $20.69 — | $66.65B — | 304.26 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$505.51B 29.93B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $505.51B 29.93B USD | 621.82 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMAM | $22.45 — |
+4.42
|
$17.26B — | $264 — | $21.95 — | $22.45 — | $17.26B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.57 — |
+10.1
|
$16.69B — | $1.29K — | $21.92 — | $22.57 — | $16.69B — | 3224.28 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12 — |
+6.19
|
$16.55B — | $2.87K — | $11.88 — | $12 — | $16.55B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.99 — |
+7.64
|
$16.16B — | $2.54K — | $20 — | $20.99 — | $16.16B — | 2998.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.02 — |
+3.29
|
$15.65B — | $884 — | $21 — | $22.78 — | $15.65B — | 3002.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19.85 — |
+3.12
|
$15.35B — | $11.51K — | $19.85 — | $21.42 — | $15.35B — | 2835.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20 — |
+5.82
|
$8.99B — | $600 — | $19.15 — | $20 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.49 — |
+9.8
|
$8.97B — | $12.62K — | $18.95 — | $19.93 — | $8.97B — | 286.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.97 — |
+9.13
|
$8.84B — | $3.13K — | $19.24 — | $20 — | $8.84B — | 293.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19 — |
+5.26
|
$8.61B — | $16.8K — | $18.55 — | $19.75 — | $8.61B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19 — |
0
|
$8.52B — | $17.45K — | $19 — | $20.91 — | $8.52B — | 279.41 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $117.5 128.44 USD |
+0.09
|
$7.52B 8.22B USD | $59 64.49 USD | $117.5 128.44 USD | $117.5 128.44 USD | $7.52B 8.22B USD | 14.83 | $7.92 8.66 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.99 — |
+5.77
|
$8.12B — | $843 — | $18.68 — | $20 — | $8.12B — | 293.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $20 — |
+7.07
|
$8.03B — | $300 — | $19.58 — | $20 — | $8.03B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.81 — |
+4.21
|
$7.86B — | $2.15K — | $19.81 — | $21.07 — | $7.86B — | 291.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $18.7 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.15 7.82 USD |
+2.14
|
$4.69B 5.12B USD | $14.9K 16.29K USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.69B 5.12B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83.5 91.28 USD |
0
|
$4.37B 4.78B USD | $1 1.09 USD | $83.5 91.28 USD | $84.5 92.37 USD | $4.37B 4.78B USD | 14.52 | $5.75 6.29 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $593.7 7.18 USD |
-0.07
|
$330.28B 4B USD | $10.12K 122.39 USD | $593.05 7.17 USD | $599.9 7.26 USD | $330.28B 4B USD | 6.00 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,031.85 12.48 USD |
-1.28
|
$268.33B 3.25B USD | $3.52K 42.6 USD | $1,028 12.44 USD | $1,051 12.72 USD | $268.33B 3.25B USD | 13.90 | $74.21 0.9 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
+3.45
|
$2.13B 2.32B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.13B 2.32B USD | 23.34 | $2.57 2.81 USD | |
| Paragon Banking Group PLC 46P1.F | $10.9 11.92 USD |
+0.93
|
$2.12B 2.32B USD | $227 248.14 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.12B 2.32B USD | 10.68 | $1.02 1.11 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
0
|
$2.12B 2.32B USD | $2K 2.19K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.12B 2.32B USD | 6.33 | $0.9 0.98 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $333.9 4.04 USD |
-1.75
|
$168.68B 2.04B USD | $15.1K 182.72 USD | $332.05 4.02 USD | $340 4.11 USD | $168.68B 2.04B USD | 22.23 | $15.02 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,823.9 22.07 USD |
+0.99
|
$144.37B 1.75B USD | $1.43K 17.31 USD | $1,796.6 21.74 USD | $1,823.95 22.07 USD | $144.37B 1.75B USD | 25.31 | $72.06 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,815.8 21.97 USD |
+0.5
|
$143.73B 1.74B USD | $45.12K 545.84 USD | $1,796.6 21.74 USD | $1,825 22.08 USD | $143.73B 1.74B USD | 25.25 | $71.91 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
-2.71
|
$1.7B — | $100 — | $28.4 — | $28.4 — | $1.7B — | 13.09 | $2.11 — | |
| First National Financial Corporation FN-PA.TO | $15.75 11.69 USD |
+1.29
|
$2.26B 1.68B USD | $500 371.03 USD | $15.7 11.65 USD | $15.75 11.69 USD | $2.26B 1.68B USD | 4.89 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+0.81
|
$1.49B 1.63B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.49B 1.63B USD | 13.33 | $1.86 2.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,178 14.25 USD |
+0.23
|
$123.64B 1.5B USD | $1.89K 22.83 USD | $1,175.05 14.22 USD | $1,191.85 14.42 USD | $123.64B 1.5B USD | 27.99 | $42.08 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $775.35 9.38 USD |
+0.98
|
$104.22B 1.26B USD | $111.55K 1.35K USD | $767 9.28 USD | $785.2 9.5 USD | $104.22B 1.26B USD | 12.05 | $64.34 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $774 9.36 USD |
+0.74
|
$103.96B 1.26B USD | $14.83K 179.38 USD | $767.8 9.29 USD | $785.35 9.5 USD | $103.96B 1.26B USD | 12.02 | $64.39 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.45 9.22 USD |
0
|
$8.82B 861.18M USD | $1.66K 161.65 USD | $0 0 USD | $0 0 USD | $8.82B 861.18M USD | 28.19 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.67 6.19 USD |
-0.87
|
$767.22M 838.68M USD | $1.9K 2.08K USD | $5.67 6.19 USD | $5.67 6.19 USD | $767.22M 838.68M USD | 12.87 | $0.44 0.48 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.67 6.2 USD |
+0.27
|
$763.15M 834.22M USD | $0 0 USD | $5.65 6.17 USD | $5.7 6.23 USD | $763.15M 834.22M USD | 12.88 | $0.44 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}