Sektör: Finans Endüstri: İpotek Finansı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Finans (132)
- {{item.name}}
- Tüm sektörler
- Finans (132)
İpotek Finansı (132)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $13.18 — |
+6.72
|
$37.29B — | $18.32M — | $12.51 — | $13.25 — | $37.29B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMA | $6.38 — |
-1.69
|
$7.39B — | $1.27M — | $6.11 — | $6.65 — | $7.39B — | 638.00 | $0.01 — | ||
| Federal National Mortgage Association FNM.SG | €5.46 6.3 USD |
+0.74
|
€6.32B 7.3B USD | €0.00 0 USD | €5.46 6.3 USD | €5.48 6.33 USD | €6.32B 7.3B USD | 546.00 | €0.01 0.01 USD | ||
| PennyMac Financial Services PFSI | $81.76 — |
+2.77
|
$4.25B — | $356.15K — | $80.52 — | $83.04 — | $4.25B — | 8.68 | $9.41 — | ||
| UWM UWMC | $2.48 — |
-3.13
|
$4.01B — | $27.36M — | $2.44 — | $2.66 — | $4.01B — | 8.26 | $0.30 — | ||
| Federal Home Loan Mortgage FMCC | $5.63 — |
-3.76
|
$3.66B — | $1.00M — | $5.59 — | $5.98 — | $3.66B — | 0 | $0.00 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹545.20 6.6 USD |
-1.37
|
₹299.89B 3.63B USD | ₹311.98K 3.77K USD | ₹545.05 6.59 USD | ₹554.00 6.7 USD | ₹299.89B 3.63B USD | 5.35 | ₹101.87 1.23 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €4.80 5.54 USD |
-1.03
|
€3.12B 3.6B USD | €0.00 0 USD | €4.80 5.54 USD | €4.81 5.55 USD | €3.12B 3.6B USD | 0 | €0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹977.30 11.82 USD |
-1.18
|
₹254.67B 3.08B USD | ₹245.57K 2.97K USD | ₹970.40 11.74 USD | ₹989.60 11.97 USD | ₹254.67B 3.08B USD | 11.12 | ₹87.82 1.06 USD | ||
| Walker & Dunlop WD | $52.89 — |
+2.12
|
$1.82B — | $297.72K — | $52.34 — | $54.08 — | $1.82B — | 26.18 | $2.02 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹251.75 3.05 USD |
-0.51
|
₹126.06B 1.53B USD | ₹1.04M 12.6K USD | ₹249.00 3.01 USD | ₹253.65 3.07 USD | ₹126.06B 1.53B USD | 13.35 | ₹18.85 0.23 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.99 18.54 USD |
+1.46
|
CA$1.02B 754.76M USD | CA$72.24K 53.61K USD | CA$24.69 18.32 USD | CA$25.12 18.64 USD | CA$1.02B 754.76M USD | 12.31 | CA$2.03 1.51 USD | ||
| loanDepot LDI | $1.14 — |
+0.88
|
$739.37M — | $2.02M — | $1.11 — | $1.20 — | $739.37M — | 0 | -$0.35 — | ||
| Velocity Financial VEL | $17.47 — |
+1.63
|
$685.79M — | $59.99K — | $17.16 — | $17.55 — | $685.79M — | 6.21 | $2.81 — | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.37 3.89 USD |
-0.36
|
€507.64M 585.98M USD | €712.00 821.89 USD | €3.37 3.89 USD | €3.48 4.01 USD | €507.64M 585.98M USD | 3.20 | €1.05 1.21 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
-0.06
|
€451.57M 521.26M USD | €1.28K 1.47K USD | €3.36 3.88 USD | €3.42 3.95 USD | €451.57M 521.26M USD | 0 | -€2.44 -2.8 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.80 8.76 USD |
+0.85
|
CA$568.60M 421.94M USD | CA$80.26K 59.56K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$568.60M 421.94M USD | 11.45 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.56 4.87 USD |
+0.77
|
CA$542.86M 402.84M USD | CA$197.22K 146.35K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$542.86M 402.84M USD | 17.72 | CA$0.37 0.27 USD | ||
| Timbercreek Financial TBCRF | $4.67 — |
0
|
$386.04M — | $500.00 — | $4.70 — | $4.70 — | $386.04M — | 17.27 | $0.27 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.00 8.9 USD |
+0.76
|
CA$440.87M 327.15M USD | CA$42.21K 31.33K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.87M 327.15M USD | 12.24 | CA$0.98 0.73 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$440.43K 291.5K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.23 2.46 USD |
-0.43
|
SAR 940.77M 250.97M USD | SAR 66.04K 17.62K USD | SAR 9.23 2.46 USD | SAR 9.35 2.49 USD | SAR 940.77M 250.97M USD | 13.57 | SAR 0.68 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.83 0.55 USD |
-1.79
|
A$326.31M 215.97M USD | A$79.74K 52.77K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$326.31M 215.97M USD | 6.87 | A$0.12 0.08 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
0
|
HK$577.29M 73.81M USD | HK$168.00K 21.48K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$173.41M 22.17M USD | HK$98.40K 12.58K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.17 0.03 USD |
-0.46
|
₹1.06B 12.81M USD | ₹457.80K 5.54K USD | ₹2.10 0.03 USD | ₹2.21 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.01 0.0097 USD |
-7.14
|
SGD 6.83M 5.12M USD | SGD 150.40K 112.72K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
| The Graystone Company GYST | $0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
0
|
$1.64M — | $25.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$1.56 — | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$362.38K — | $10.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAH | $8.55 — |
+1.66
|
$0.00 — | $210.00 — | $8.42 — | $8.42 — | $0.00 — | 1221.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $11.36 — |
-2.41
|
$0.00 — | $53.78K — | $11.32 — | $11.52 — | $0.00 — | 1622.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $16.46 — |
0
|
$0.00 — | $4.80K — | $16.46 — | $16.90 — | $0.00 — | 242.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $8.30 — |
-0.6
|
$0.00 — | $300.00 — | $8.30 — | $8.35 — | $0.00 — | 122.05 | $0.07 — | ||
| Federal National Mortgage Association FNMAJ | $9.00 — |
-0.44
|
$0.00 — | $4.98K — | $8.70 — | $9.57 — | $0.00 — | 1285.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $8.76 — |
-2.67
|
$0.00 — | $201.00 — | $8.76 — | $8.76 — | $0.00 — | 128.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $9.21 — |
-3.05
|
$0.00 — | $100.00 — | $9.21 — | $9.21 — | $0.00 — | 135.44 | $0.07 — | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Federal National Mortgage Association FNMAI | $8.60 — |
-4.44
|
$0.00 — | $600.00 — | $8.60 — | $8.95 — | $0.00 — | 1228.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $9.00 — |
+4.65
|
$0.00 — | $777.00 — | $8.60 — | $8.60 — | $0.00 — | 132.35 | $0.07 — | ||
| Federal National Mortgage Association FNMAT | $9.16 — |
-1.26
|
$0.00 — | $41.71K — | $8.99 — | $9.27 — | $0.00 — | 1308.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $18.07 — |
-3.63
|
$0.00 — | $14.26K — | $17.70 — | $18.07 — | $0.00 — | 2581.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $10.53 — |
-2.05
|
$0.00 — | $177.17K — | $10.39 — | $10.69 — | $0.00 — | 154.85 | $0.07 — | ||
| Federal National Mortgage Association FNMAP | $13.00 — |
-0.76
|
$0.00 — | $205.00 — | $12.85 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
| Rocket Companies, Inc. RKT.MX | MX$215.45 12.76 USD |
-2.54
|
MX$609.60B 36.1B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$609.60B 36.1B USD | 95.33 | MX$2.26 0.13 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €69.50 80.23 USD |
+2.96
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.50 | €8.17 9.43 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹545.20 6.6 USD |
-1.36
|
₹299.89B 3.63B USD | ₹13.15K 159.12 USD | ₹545.20 6.6 USD | ₹554.95 6.71 USD | ₹299.89B 3.63B USD | 5.46 | ₹99.72 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹981.20 11.87 USD |
-0.75
|
₹255.69B 3.09B USD | ₹5.96K 72.13 USD | ₹971.60 11.75 USD | ₹988.95 11.96 USD | ₹255.69B 3.09B USD | 11.17 | ₹87.79 1.06 USD | ||
| OSB Group Plc 2UK.F | €5.80 6.7 USD |
+0.87
|
€1.99B 2.29B USD | €470.00 542.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.99B 2.29B USD | 6.82 | €0.85 0.98 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.55 9.87 USD |
+0.59
|
€1.58B 1.83B USD | €320.00 369.39 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.58B 1.83B USD | 8.22 | €1.04 1.2 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €45.00 51.95 USD |
+0.45
|
€1.54B 1.78B USD | €999.00 1.15K USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.54B 1.78B USD | 25.71 | €1.75 2.02 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹251.40 3.04 USD |
-0.97
|
₹125.89B 1.52B USD | ₹56.00K 677.48 USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹125.89B 1.52B USD | 13.34 | ₹18.84 0.23 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 160.00 15.62 USD |
+2.73
|
SEK 14.95B 1.46B USD | SEK 1.20K 116.94 USD | SEK 157.50 15.37 USD | SEK 160.20 15.64 USD | SEK 14.95B 1.46B USD | 47.76 | SEK 3.35 0.33 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹840.50 10.17 USD |
+1.63
|
₹111.92B 1.35B USD | ₹140.61K 1.7K USD | ₹822.65 9.95 USD | ₹843.45 10.2 USD | ₹111.92B 1.35B USD | 10.30 | ₹81.54 0.99 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹834.80 10.1 USD |
+1.02
|
₹111.16B 1.34B USD | ₹2.12K 25.68 USD | ₹824.05 9.97 USD | ₹838.45 10.14 USD | ₹111.16B 1.34B USD | 11.41 | ₹73.10 0.88 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,062.60 12.86 USD |
-1.62
|
₹111.00B 1.34B USD | ₹83.99K 1.02K USD | ₹1,054.10 12.75 USD | ₹1,080.40 13.07 USD | ₹111.00B 1.34B USD | 20.58 | ₹51.63 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,061.00 12.84 USD |
-1.77
|
₹110.83B 1.34B USD | ₹9.66K 116.92 USD | ₹1,053.35 12.74 USD | ₹1,089.20 13.18 USD | ₹110.83B 1.34B USD | 20.55 | ₹51.63 0.62 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,304.20 15.78 USD |
+3.76
|
₹103.41B 1.25B USD | ₹115.72K 1.4K USD | ₹1,256.90 15.21 USD | ₹1,311.80 15.87 USD | ₹103.41B 1.25B USD | 15.86 | ₹82.20 0.99 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,302.55 15.76 USD |
+3.44
|
₹103.28B 1.25B USD | ₹108.24K 1.31K USD | ₹1,258.55 15.23 USD | ₹1,310.00 15.85 USD | ₹103.28B 1.25B USD | 15.86 | ₹82.10 0.99 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| MCAN Mortgage MAMTF | $17.88 — |
+1.3
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
| loanDepot, Inc. LDD.F | €0.95 1.09 USD |
-3.22
|
€613.55M 708.24M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.09 USD | €613.55M 708.24M USD | 0 | -€0.30 -0.3 USD | ||
| MCAN Mortgage Corporation 885.F | €14.80 17.08 USD |
+1.37
|
€602.38M 695.34M USD | €62.00 71.57 USD | €14.80 17.08 USD | €14.80 17.08 USD | €602.38M 695.34M USD | 11.74 | €1.26 1.45 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.89 USD |
+0.24
|
€453.72M 523.74M USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €453.72M 523.74M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.35 3.87 USD |
-2.22
|
€450.49M 520.02M USD | €600.00 692.6 USD | €3.35 3.87 USD | €3.35 3.87 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.70 6.58 USD |
+0.88
|
€446.70M 515.64M USD | €2.14K 2.47K USD | €5.70 6.58 USD | €5.70 6.58 USD | €446.70M 515.64M USD | 31.66 | €0.18 0.21 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| Atrium Mortgage Inv AMIVF | $8.40 — |
0
|
$404.77M — | $600.00 — | $8.47 — | $8.47 — | $404.77M — | 11.35 | $0.74 — | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.15 8.25 USD |
+1.42
|
€344.53M 397.71M USD | €360.00 415.56 USD | €7.15 8.25 USD | €7.15 8.25 USD | €344.53M 397.71M USD | 11.17 | €0.64 0.74 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.06 4.69 USD |
+1.5
|
€335.98M 387.83M USD | €548.00 632.58 USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,160.00 5217.61 USD |
+1.46
|
CHF 298.88M 374.86M USD | CHF 9.00 10.03 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.89 | CHF 279.21 350.19 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.30 8.43 USD |
-3.31
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
| Onity Group Inc. OW0A.F | €30.80 35.55 USD |
-0.65
|
€259.71M 299.79M USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €259.71M 299.79M USD | 1.80 | €17.10 19.74 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹376.75 4.56 USD |
+0.9
|
₹23.57B 285.16M USD | ₹2.65K 32.04 USD | ₹369.00 4.46 USD | ₹378.55 4.58 USD | ₹23.57B 285.16M USD | 4.95 | ₹75.98 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹376.70 4.56 USD |
+0.73
|
₹23.57B 285.12M USD | ₹94.08K 1.14K USD | ₹368.85 4.46 USD | ₹387.10 4.68 USD | ₹23.57B 285.12M USD | 4.95 | ₹76.00 0.92 USD | ||
| SBI ARUHI Corporation 7198.T | ¥790 5.33 USD |
+1.02
|
¥35B 237.05M USD | ¥107K 724.31 USD | ¥782 5.28 USD | ¥791 5.34 USD | ¥35B 237.05M USD | 19.46 | ¥41 0.27 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹156.65 1.9 USD |
+4.33
|
₹8.44B 102.06M USD | ₹36.00K 435.58 USD | ₹150.20 1.82 USD | ₹159.50 1.93 USD | ₹8.44B 102.06M USD | 5.44 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹155.96 1.89 USD |
+3.77
|
₹8.40B 101.61M USD | ₹689.74K 8.34K USD | ₹149.15 1.8 USD | ₹159.30 1.93 USD | ₹8.40B 101.61M USD | 5.42 | ₹28.75 0.35 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 670.00 98.24 USD |
+1.52
|
DKK 552.75M 81.05M USD | DKK 36.00 5.28 USD | DKK 670.00 98.24 USD | DKK 670.00 98.24 USD | DKK 552.75M 81.05M USD | 14.43 | DKK 46.40 6.8 USD | ||
| Income Opportunity Realty Investors IOR | $17.75 — |
+1.43
|
$72.17M — | $3.97K — | $16.61 — | $17.94 — | $72.17M — | 17.92 | $0.99 — | ||
| Mortgage Service Japan Limited 7192.T | ¥580 3.92 USD |
+0.69
|
¥9B 57.56M USD | ¥17K 114.75 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥9B 57.56M USD | 7.33 | ¥79 0.53 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹280.00 3.39 USD |
-3.45
|
₹4.40B 53.21M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.40B 53.21M USD | 13.53 | ₹20.68 0.25 USD | ||
| CNFinance CNF | $3.14 — |
+4.52
|
$52.86M — | $2.75K — | $3.00 — | $3.14 — | $52.86M — | 0 | -$10.05 — | ||
| Casa Inc. 7196.T | ¥763 5.15 USD |
0
|
¥7B 46.78M USD | ¥11K 73.58 USD | ¥761 5.14 USD | ¥764 5.16 USD | ¥7B 46.78M USD | 61.73 | ¥12 0.08 USD | ||
| LendInvest plc 82H.F | €0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.61 7.13 USD |
+1.26
|
CA$30.17M 22.39M USD | CA$100.00 74.21 USD | CA$9.61 7.13 USD | CA$9.61 7.13 USD | CA$30.17M 22.39M USD | 8.00 | CA$1.20 0.89 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.71 0.17 USD |
+14.73
|
₹755.64M 9.14M USD | ₹79.00 0.96 USD | ₹13.71 0.17 USD | ₹13.71 0.17 USD | ₹755.64M 9.14M USD | 0 | -₹0.81 -0.009 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$121.00 89.79 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.15 0.15 USD |
-0.41
|
₹669.66M 8.1M USD | ₹1.50K 18.18 USD | ₹11.51 0.14 USD | ₹12.47 0.15 USD | ₹669.66M 8.1M USD | 0 | -₹0.81 -0.009 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.32 0.09 USD |
+1.53
|
₹578.02M 6.99M USD | ₹39.56K 478.66 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹578.02M 6.99M USD | 8.71 | ₹0.84 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}