Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (506)
SES (506)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 71.22 53.38 USD
+1.21
SGD 202.55B 151.8B USD SGD 3.09M 2.32M USD SGD 70.20 52.61 USD SGD 71.50 53.59 USD SGD 202.55B 151.8B USD 18.30 SGD 3.89 2.92 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 29.10 21.81 USD
+1.75
SGD 130.82B 98.05B USD SGD 4.51M 3.38M USD SGD 28.60 21.43 USD SGD 29.38 22.02 USD SGD 130.82B 98.05B USD 16.62 SGD 1.75 1.31 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.12 3.09 USD
+0.73
SGD 68.03B 50.99B USD SGD 65.38K 49K USD SGD 4.08 3.06 USD SGD 4.12 3.09 USD SGD 68.03B 50.99B USD 12.11 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.13 3.1 USD
+0.98
SGD 67.23B 50.39B USD SGD 10.38M 7.78M USD SGD 4.07 3.05 USD SGD 4.14 3.1 USD SGD 67.23B 50.39B USD 12.14 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 37.78 28.31 USD
+1.07
SGD 62.22B 46.63B USD SGD 1.74M 1.31M USD SGD 37.38 28.01 USD SGD 38.04 28.51 USD SGD 62.22B 46.63B USD 6.72 SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 9.74 7.3 USD
+2.2
SGD 30.36B 22.76B USD SGD 2.18M 1.63M USD SGD 9.52 7.13 USD SGD 9.75 7.31 USD SGD 30.36B 22.76B USD 54.11 SGD 0.18 0.13 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $60.83 —
-1.27
$17.79B — $178.82K — $60.15 — $61.80 — $17.79B — 16.05 $3.79 —
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.27 —
-1.08
$17.61B — $739.80K — $8.14 — $8.33 — $17.61B — 7.80 $1.06 —
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 7.14 5.35 USD
0
SGD 22.52B 16.88B USD SGD 3.06M 2.29M USD SGD 7.07 5.3 USD SGD 7.15 5.36 USD SGD 22.52B 16.88B USD 24.62 SGD 0.29 0.22 USD
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.78 15.57 USD
+0.73
SGD 22.25B 16.68B USD SGD 731.22K 548.02K USD SGD 20.53 15.39 USD SGD 20.81 15.6 USD SGD 22.25B 16.68B USD 31.96 SGD 0.65 0.49 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.44 1.83 USD
0
SGD 22.17B 16.61B USD SGD 1.80K 1.35K USD SGD 2.40 1.8 USD SGD 2.45 1.84 USD SGD 22.17B 16.61B USD 30.50 SGD 0.08 0.06 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 2.98 2.23 USD
+1.02
SGD 18.61B 13.95B USD SGD 2.82M 2.11M USD SGD 2.93 2.2 USD SGD 2.99 2.24 USD SGD 18.61B 13.95B USD 10.27 SGD 0.29 0.22 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.32 1.74 USD
-2.11
SGD 18.29B 13.71B USD SGD 25.17M 18.86M USD SGD 2.30 1.72 USD SGD 2.34 1.75 USD SGD 18.29B 13.71B USD 14.50 SGD 0.16 0.12 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 4.59 3.44 USD
0
SGD 18.06B 13.54B USD SGD 18.81M 14.09M USD SGD 4.37 3.28 USD SGD 4.78 3.58 USD SGD 18.06B 13.54B USD 9.97 SGD 0.46 0.34 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.89 14.16 USD
-0.63
SGD 17.88B 13.4B USD SGD 55.52K 41.61K USD SGD 18.85 14.13 USD SGD 19.30 14.46 USD SGD 17.88B 13.4B USD 12.50 SGD 1.51 1.13 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 9.87 7.4 USD
+1.13
SGD 17.69B 13.26B USD SGD 1.79M 1.34M USD SGD 9.62 7.21 USD SGD 9.90 7.42 USD SGD 17.69B 13.26B USD 22.43 SGD 0.44 0.33 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.39 1.79 USD
0
SGD 11.93B 8.94B USD SGD 4.42M 3.32M USD SGD 2.36 1.77 USD SGD 2.41 1.81 USD SGD 11.93B 8.94B USD 59.75 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.22 1.66 USD
-1.33
SGD 11.09B 8.31B USD SGD 13.20M 9.89M USD SGD 2.19 1.64 USD SGD 2.23 1.67 USD SGD 11.09B 8.31B USD 13.87 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
-1.15
SGD 10.81B 8.1B USD SGD 5.10M 3.82M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.81 4.35 USD
+1.22
SGD 10.34B 7.75B USD SGD 1.11M 832.5K USD SGD 5.71 4.28 USD SGD 5.81 4.35 USD SGD 10.34B 7.75B USD 17.60 SGD 0.33 0.25 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 24.09 18.05 USD
+0.04
SGD 9.52B 7.14B USD SGD 92.77K 69.53K USD SGD 23.80 17.84 USD SGD 24.24 18.17 USD SGD 9.52B 7.14B USD 7.50 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
-0.81
SGD 7.36B 5.52B USD SGD 7.37M 5.52M USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 7.36B 5.52B USD 20.33 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.89 5.91 USD
-1.25
SGD 6.69B 5.01B USD SGD 482.00K 361.24K USD SGD 7.79 5.84 USD SGD 7.98 5.98 USD SGD 6.69B 5.01B USD 12.72 SGD 0.62 0.46 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.65 —
-0.54
$4.94B — $152.50K — $3.63 — $3.70 — $4.94B — 12.58 $0.29 —
City Developments Limited City Developments Limited C09.SI SG SGD 7.11 5.33 USD
-1.39
SGD 6.35B 4.76B USD SGD 756.70K 567.11K USD SGD 7.09 5.31 USD SGD 7.19 5.39 USD SGD 6.35B 4.76B USD 7.81 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.14 0.85 USD
-3.39
SGD 6.03B 4.52B USD SGD 8.25M 6.18M USD SGD 1.14 0.85 USD SGD 1.17 0.88 USD SGD 6.03B 4.52B USD 22.80 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 4.02 3.01 USD
+3.08
SGD 5.98B 4.48B USD SGD 5.47M 4.1M USD SGD 3.89 2.92 USD SGD 4.03 3.02 USD SGD 5.98B 4.48B USD 21.15 SGD 0.19 0.14 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.15 1.61 USD
-1.83
SGD 5.92B 4.43B USD SGD 3.39M 2.45M USD SGD 2.14 1.6 USD SGD 2.18 1.63 USD SGD 5.92B 4.43B USD 11.94 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
-0.91
SGD 5.58B 4.18B USD SGD 3.21M 2.4M USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 5.58B 4.18B USD 27.25 SGD 0.04 0.03 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.71 1.28 USD
-1.72
SGD 4.88B 3.66B USD SGD 3.76M 2.82M USD SGD 1.70 1.27 USD SGD 1.74 1.3 USD SGD 4.88B 3.66B USD 0.29 SGD 5.89 4.41 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.60 —
-0.38
$3.35B — $40.90K — $2.57 — $2.60 — $3.35B — 15.29 $0.17 —
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.45 11.59 USD
+6.19
SGD 4.45B 3.33B USD SGD 1.00M 728.7K USD SGD 14.71 11.02 USD SGD 15.54 11.65 USD SGD 4.45B 3.33B USD 19.09 SGD 0.81 0.61 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 2.82 2.11 USD
+8.88
SGD 4.37B 3.27B USD SGD 2.96M 2.22M USD SGD 2.55 1.91 USD SGD 2.86 2.14 USD SGD 4.37B 3.27B USD 7.62 SGD 0.37 0.28 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.12 1.59 USD
-2.3
SGD 4.34B 3.25B USD SGD 4.08M 3.05M USD SGD 2.11 1.58 USD SGD 2.15 1.61 USD SGD 4.34B 3.25B USD 11.77 SGD 0.18 0.13 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.83 0.62 USD
-1.79
SGD 4.12B 3.09B USD SGD 4.68M 3.51M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 4.12B 3.09B USD 7.50 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
-2.17
SGD 3.99B 2.99B USD SGD 770.40K 577.38K USD SGD 1.35 1.01 USD SGD 1.37 1.03 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.78 2.08 USD
+0.36
SGD 3.98B 2.99B USD SGD 23.30K 17.46K USD SGD 2.73 2.05 USD SGD 2.78 2.08 USD SGD 3.98B 2.99B USD 10.69 SGD 0.26 0.19 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.93 0.7 USD
-1.06
SGD 3.62B 2.72B USD SGD 5.09M 3.82M USD SGD 0.93 0.7 USD SGD 0.94 0.7 USD SGD 3.62B 2.72B USD 46.50 SGD 0.02 0.01 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.38 1.78 USD
+1.71
SGD 3.58B 2.68B USD SGD 3.79M 2.84M USD SGD 2.30 1.72 USD SGD 2.38 1.78 USD SGD 3.58B 2.68B USD 21.63 SGD 0.11 0.08 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.91 0.68 USD
-1.09
SGD 3.55B 2.66B USD SGD 80.30K 60.18K USD SGD 0.90 0.67 USD SGD 0.92 0.69 USD SGD 3.55B 2.66B USD 22.62 SGD 0.04 0.03 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
-3.64
SGD 3.36B 2.52B USD SGD 13.52M 10.13M USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 3.36B 2.52B USD 6.62 SGD 0.04 0.03 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
-2.23
SGD 3.33B 2.5B USD SGD 13.10M 9.82M USD SGD 0.87 0.65 USD SGD 0.89 0.67 USD SGD 3.33B 2.5B USD 87.50 SGD 0.01 0.007 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.84 0.63 USD
0
SGD 3.22B 2.41B USD SGD 1.38M 1.04M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 3.22B 2.41B USD 11.92 SGD 0.07 0.05 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.83 2.12 USD
+0.53
SGD 3.17B 2.37B USD SGD 527.90K 395.64K USD SGD 2.80 2.1 USD SGD 2.84 2.13 USD SGD 3.17B 2.37B USD 18.86 SGD 0.15 0.11 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.19 2.39 USD
+1.59
SGD 3.14B 2.35B USD SGD 564.80K 423.29K USD SGD 3.10 2.32 USD SGD 3.22 2.41 USD SGD 3.14B 2.35B USD 10.29 SGD 0.31 0.23 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.37 USD
0
SGD 2.98B 2.24B USD SGD 3.24M 2.43M USD SGD 0.49 0.36 USD SGD 0.50 0.37 USD SGD 2.98B 2.24B USD 49.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.68 9.5 USD
+0.4
SGD 2.81B 2.1B USD SGD 69.65K 52.2K USD SGD 12.50 9.37 USD SGD 12.78 9.58 USD SGD 2.81B 2.1B USD 12.19 SGD 1.04 0.78 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.28 0.96 USD
-1.54
SGD 2.77B 2.08B USD SGD 1.40M 1.05M USD SGD 1.27 0.95 USD SGD 1.29 0.97 USD SGD 2.77B 2.08B USD 12.79 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 5.02 3.76 USD
+0.4
SGD 2.66B 2B USD SGD 600.00 449.67 USD SGD 5.02 3.76 USD SGD 5.02 3.76 USD SGD 2.66B 2B USD 0 -SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.99 2.99 USD
-0.99
SGD 2.60B 1.95B USD SGD 302.20K 226.49K USD SGD 3.98 2.98 USD SGD 4.03 3.02 USD SGD 2.60B 1.95B USD 15.96 SGD 0.25 0.19 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.29 0.21 USD
+3.64
SGD 2.53B 1.89B USD SGD 153.10K 114.74K USD SGD 0.28 0.21 USD SGD 0.29 0.21 USD SGD 2.53B 1.89B USD 14.25 SGD 0.02 0.01 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
-2.27
$1.87B — $2.62M — $0.21 — $0.22 — $1.87B — 21.50 $0.01 —
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.43 1.07 USD
+5.15
SGD 2.48B 1.86B USD SGD 3.53M 2.65M USD SGD 1.36 1.02 USD SGD 1.47 1.1 USD SGD 2.48B 1.86B USD 9.53 SGD 0.15 0.11 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.03 6.02 USD
+0.5
SGD 2.46B 1.84B USD SGD 290.00K 217.34K USD SGD 7.91 5.93 USD SGD 8.04 6.03 USD SGD 2.46B 1.84B USD 20.07 SGD 0.40 0.3 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.30 0.22 USD
+3.45
SGD 2.41B 1.8B USD SGD 1.03M 775.24K USD SGD 0.29 0.22 USD SGD 0.30 0.22 USD SGD 2.41B 1.8B USD 30.00 SGD 0.01 0.007 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 7.09 5.31 USD
+3.65
SGD 2.27B 1.7B USD SGD 3.40M 2.55M USD SGD 6.86 5.14 USD SGD 7.16 5.37 USD SGD 2.27B 1.7B USD 50.64 SGD 0.14 0.1 USD
sg GuocoLand Limited F17.SI SG SGD 2.02 1.51 USD
0
SGD 2.25B 1.69B USD SGD 34.40K 25.78K USD SGD 2.01 1.51 USD SGD 2.03 1.52 USD SGD 2.25B 1.69B USD 28.85 SGD 0.07 0.05 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.35 0.26 USD
0
SGD 1.94B 1.45B USD SGD 800.40K 599.87K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 1.94B 1.45B USD 35.00 SGD 0.01 0.007 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.33 1 USD
-0.75
SGD 1.93B 1.45B USD SGD 22.00K 16.49K USD SGD 1.33 1 USD SGD 1.33 1 USD SGD 1.93B 1.45B USD 13.30 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.05 0.79 USD
0
SGD 1.81B 1.36B USD SGD 208.00K 155.89K USD SGD 1.04 0.78 USD SGD 1.05 0.79 USD SGD 1.81B 1.36B USD 6.17 SGD 0.17 0.13 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 1.91 1.43 USD
+9.14
SGD 1.80B 1.35B USD SGD 10.31M 7.73M USD SGD 1.82 1.36 USD SGD 1.94 1.45 USD SGD 1.80B 1.35B USD 31.83 SGD 0.06 0.04 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
-1.83
SGD 1.79B 1.34B USD SGD 22.67M 16.99M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 1.79B 1.34B USD 13.37 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.73 2.05 USD
-1.09
SGD 1.73B 1.29B USD SGD 61.10K 45.79K USD SGD 2.72 2.04 USD SGD 2.78 2.08 USD SGD 1.73B 1.29B USD 8.80 SGD 0.31 0.23 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.14 1.6 USD
+2.88
SGD 1.71B 1.28B USD SGD 2.41M 1.81M USD SGD 2.07 1.55 USD SGD 2.15 1.61 USD SGD 1.71B 1.28B USD 10.70 SGD 0.20 0.15 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.85 0.64 USD
+1.19
SGD 1.56B 1.17B USD SGD 1.51M 1.13M USD SGD 0.84 0.63 USD SGD 0.85 0.64 USD SGD 1.56B 1.17B USD 21.25 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.90 0.67 USD
+1.69
SGD 1.34B 1.01B USD SGD 2.33M 1.75M USD SGD 0.88 0.66 USD SGD 0.91 0.68 USD SGD 1.34B 1.01B USD 4.28 SGD 0.21 0.16 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.88 1.41 USD
0
SGD 1.25B 935.47M USD SGD 300.00 224.84 USD SGD 1.88 1.41 USD SGD 1.89 1.42 USD SGD 1.25B 935.47M USD 12.53 SGD 0.15 0.11 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-2.08
SGD 1.24B 931.46M USD SGD 300.00K 224.84K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.24B 931.46M USD 0 SGD 0.00 0 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.46 0.34 USD
0
SGD 1.22B 912.35M USD SGD 500.00 374.73 USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 1.22B 912.35M USD 0 -SGD 0.01 -0.007 USD
sg PropNex Limited OYY.SI SG SGD 1.64 1.23 USD
-1.2
SGD 1.21B 909.54M USD SGD 147.00K 110.17K USD SGD 1.64 1.23 USD SGD 1.66 1.24 USD SGD 1.21B 909.54M USD 18.22 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.79 1.34 USD
+2.29
SGD 1.17B 880.52M USD SGD 1.34M 1.01M USD SGD 1.76 1.32 USD SGD 1.80 1.35 USD SGD 1.17B 880.52M USD 13.76 SGD 0.13 0.1 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.24 3.18 USD
+1.92
SGD 1.16B 871.8M USD SGD 116.60K 87.39K USD SGD 4.15 3.11 USD SGD 4.24 3.18 USD SGD 1.16B 871.8M USD 11.15 SGD 0.38 0.28 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.42 3.31 USD
-0.23
SGD 1.14B 857.67M USD SGD 15.40K 11.54K USD SGD 4.39 3.29 USD SGD 4.43 3.32 USD SGD 1.14B 857.67M USD 8.83 SGD 0.50 0.37 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.49 0.37 USD
0
SGD 1.14B 854.66M USD SGD 2.99M 2.24M USD SGD 0.48 0.36 USD SGD 0.49 0.37 USD SGD 1.14B 854.66M USD 24.50 SGD 0.02 0.01 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.32 0.99 USD
+4.76
SGD 1.14B 850.96M USD SGD 1.04M 776.36K USD SGD 1.26 0.94 USD SGD 1.33 1 USD SGD 1.14B 850.96M USD 8.80 SGD 0.15 0.11 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.74 0.55 USD
0
SGD 1.13B 849.42M USD SGD 3.00K 2.25K USD SGD 0.74 0.55 USD SGD 0.74 0.55 USD SGD 1.13B 849.42M USD 73.50 SGD 0.01 0.007 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.37 1.03 USD
-0.72
SGD 1.13B 846.44M USD SGD 623.10K 466.99K USD SGD 1.36 1.02 USD SGD 1.39 1.04 USD SGD 1.13B 846.44M USD 9.78 SGD 0.14 0.1 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.57 2.68 USD
+0.28
SGD 1.12B 837.81M USD SGD 31.10K 23.31K USD SGD 3.52 2.64 USD SGD 3.60 2.7 USD SGD 1.12B 837.81M USD 18.78 SGD 0.19 0.14 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.44 1.08 USD
+2.13
SGD 1.10B 825.37M USD SGD 105.80K 79.29K USD SGD 1.42 1.06 USD SGD 1.44 1.08 USD SGD 1.10B 825.37M USD 48.00 SGD 0.03 0.02 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.73 0.55 USD
+1.39
SGD 1.08B 810.9M USD SGD 604.20K 452.82K USD SGD 0.72 0.54 USD SGD 0.73 0.55 USD SGD 1.08B 810.9M USD 14.59 SGD 0.05 0.04 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.40 1.8 USD
0
SGD 1.08B 809.39M USD SGD 8.70K 6.52K USD SGD 2.39 1.79 USD SGD 2.40 1.8 USD SGD 1.08B 809.39M USD 8.27 SGD 0.29 0.22 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.61 0.46 USD
-1.61
SGD 1.07B 803.31M USD SGD 731.10K 547.93K USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 1.07B 803.31M USD 0 -SGD 0.01 -0.007 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
-0.97
SGD 1.05B 786.67M USD SGD 320.60K 240.28K USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 1.05B 786.67M USD 25.50 SGD 0.02 0.01 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.22 0.91 USD
-1.61
SGD 1.03B 768.76M USD SGD 229.80K 172.23K USD SGD 1.21 0.91 USD SGD 1.24 0.93 USD SGD 1.03B 768.76M USD 15.25 SGD 0.08 0.06 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.45 1.09 USD
+2.11
SGD 1.01B 760.22M USD SGD 291.50K 218.47K USD SGD 1.42 1.06 USD SGD 1.45 1.09 USD SGD 1.01B 760.22M USD 16.11 SGD 0.09 0.07 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.52 USD
0
SGD 989.54M 741.62M USD SGD 264.30K 198.08K USD SGD 0.69 0.52 USD SGD 0.69 0.52 USD SGD 989.54M 741.62M USD 6.90 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.55 0.41 USD
+2.83
SGD 965.14M 723.33M USD SGD 10.22M 7.66M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 965.14M 723.33M USD 27.25 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.49 0.37 USD
0
SGD 946.45M 709.33M USD SGD 1.29M 967.4K USD SGD 0.48 0.36 USD SGD 0.50 0.37 USD SGD 946.45M 709.33M USD 0 -SGD 0.02 -0.01 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 1.89 1.42 USD
+6.18
SGD 895.05M 670.8M USD SGD 2.71M 2.03M USD SGD 1.79 1.34 USD SGD 1.90 1.42 USD SGD 895.05M 670.8M USD 20.99 SGD 0.09 0.07 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.69 0.52 USD
-3.5
SGD 883.72M 662.31M USD SGD 2.20M 1.65M USD SGD 0.69 0.51 USD SGD 0.71 0.53 USD SGD 883.72M 662.31M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.66 1.24 USD
+2.47
SGD 858.96M 643.75M USD SGD 929.20K 696.4K USD SGD 1.59 1.19 USD SGD 1.67 1.25 USD SGD 858.96M 643.75M USD 3.53 SGD 0.47 0.35 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.84 0.63 USD
-2.34
SGD 790.75M 592.63M USD SGD 271.00K 203.1K USD SGD 0.83 0.62 USD SGD 0.85 0.64 USD SGD 790.75M 592.63M USD 6.95 SGD 0.12 0.09 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.62 0.46 USD
-1.6
SGD 780.38M 584.86M USD SGD 1.07M 798.55K USD SGD 0.61 0.46 USD SGD 0.63 0.47 USD SGD 780.38M 584.86M USD 15.37 SGD 0.04 0.03 USD
sg Digital Core REIT DCRU.SI SG $0.45 —
0
$583.21M — $1.84M — $0.44 — $0.46 — $583.21M — 15.00 $0.03 —
Civmec Limited Civmec Limited P9D.SI SG SGD 1.48 1.11 USD
+0.68
SGD 754.24M 565.27M USD SGD 12.10K 9.07K USD SGD 1.46 1.09 USD SGD 1.48 1.11 USD SGD 754.24M 565.27M USD 16.44 SGD 0.09 0.07 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
+2.15
SGD 746.72M 559.64M USD SGD 498.00K 373.23K USD SGD 0.93 0.7 USD SGD 0.96 0.72 USD SGD 746.72M 559.64M USD 19.00 SGD 0.05 0.04 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.44 1.08 USD
+0.7
SGD 698.14M 523.23M USD SGD 60.80K 45.57K USD SGD 1.43 1.07 USD SGD 1.44 1.08 USD SGD 698.14M 523.23M USD 0 -SGD 0.47 -0.3 USD
Singapore Post Limited Singapore Post Limited S08.SI SG SGD 0.31 0.23 USD
0
SGD 686.99M 514.87M USD SGD 7.61M 5.7M USD SGD 0.30 0.22 USD SGD 0.31 0.23 USD SGD 686.99M 514.87M USD 7.62 SGD 0.04 0.03 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.53 0.4 USD
+1.92
SGD 675.17M 506.01M USD SGD 447.80K 335.61K USD SGD 0.51 0.38 USD SGD 0.54 0.4 USD SGD 675.17M 506.01M USD 6.62 SGD 0.08 0.06 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.68 0.51 USD
-0.74
SGD 669.50M 501.76M USD SGD 12.00K 8.99K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 669.50M 501.76M USD 16.87 SGD 0.04 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.48T
Toplam piyasa değeri
$81.81B
Toplam hacim
BTC 59.78%   •   ETH 10.16%
Baskınlığı
Select currency