Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.07 55.51 USD |
-0.54
|
SGD 210.66B 157.88B USD | SGD 1.98M 1.48M USD | SGD 73.90 55.38 USD | SGD 74.91 56.14 USD | SGD 210.66B 157.88B USD | 12.38 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.03 21.76 USD |
-0.58
|
SGD 130.51B 97.81B USD | SGD 3.32M 2.49M USD | SGD 28.89 21.65 USD | SGD 29.27 21.94 USD | SGD 130.51B 97.81B USD | 16.68 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.17 3.13 USD |
0
|
SGD 68.86B 51.61B USD | SGD 131.65K 98.67K USD | SGD 4.15 3.11 USD | SGD 4.22 3.16 USD | SGD 68.86B 51.61B USD | 12.26 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.17 3.13 USD |
+0.24
|
SGD 67.95B 50.93B USD | SGD 9.80M 7.34M USD | SGD 4.16 3.12 USD | SGD 4.21 3.16 USD | SGD 67.95B 50.93B USD | 12.26 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.21 30.89 USD |
+0.68
|
SGD 67.94B 50.92B USD | SGD 1.63M 1.23M USD | SGD 40.90 30.65 USD | SGD 41.26 30.92 USD | SGD 67.94B 50.92B USD | 7.33 | SGD 5.62 4.21 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.45 7.83 USD |
+0.97
|
SGD 32.60B 24.43B USD | SGD 1.18M 883.76K USD | SGD 10.33 7.74 USD | SGD 10.49 7.86 USD | SGD 32.60B 24.43B USD | 58.05 | SGD 0.18 0.13 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.54 1.9 USD |
+1.6
|
SGD 23.08B 17.29B USD | SGD 14.70K 11.02K USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 23.08B 17.29B USD | 31.75 | SGD 0.08 0.06 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.05 — |
-0.98
|
$17.15B — | $467.10K — | $8.03 — | $8.18 — | $17.15B — | 7.45 | $1.08 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.96 15.71 USD |
-0.85
|
SGD 22.44B 16.82B USD | SGD 1.68M 1.26M USD | SGD 20.71 15.52 USD | SGD 21.08 15.8 USD | SGD 22.44B 16.82B USD | 32.24 | SGD 0.65 0.49 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.19 — |
+1.36
|
$16.71B — | $340.41K — | $55.85 — | $58.55 — | $16.71B — | 15.08 | $3.79 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.51 2.63 USD |
+1.45
|
SGD 21.92B 16.43B USD | SGD 1.47M 1.1M USD | SGD 3.43 2.57 USD | SGD 3.51 2.63 USD | SGD 21.92B 16.43B USD | 12.10 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.56 4.92 USD |
+0.61
|
SGD 20.69B 15.5B USD | SGD 1.12M 842.01K USD | SGD 6.50 4.87 USD | SGD 6.57 4.92 USD | SGD 20.69B 15.5B USD | 22.62 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 5.20 3.9 USD |
+2.77
|
SGD 20.47B 15.34B USD | SGD 8.66M 6.49M USD | SGD 5.06 3.79 USD | SGD 5.23 3.92 USD | SGD 20.47B 15.34B USD | 11.30 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.43 7.82 USD |
+0.1
|
SGD 18.69B 14.01B USD | SGD 1.25M 933.77K USD | SGD 10.40 7.79 USD | SGD 10.59 7.94 USD | SGD 18.69B 14.01B USD | 23.70 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.79 14.08 USD |
-0.37
|
SGD 17.79B 13.33B USD | SGD 32.83K 24.6K USD | SGD 18.74 14.04 USD | SGD 19.00 14.24 USD | SGD 17.79B 13.33B USD | 12.44 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.21 1.66 USD |
-0.45
|
SGD 17.42B 13.06B USD | SGD 15.52M 11.63M USD | SGD 2.20 1.65 USD | SGD 2.24 1.68 USD | SGD 17.42B 13.06B USD | 13.81 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 12.03B 9.02B USD | SGD 3.88M 2.9M USD | SGD 2.39 1.79 USD | SGD 2.44 1.83 USD | SGD 12.03B 9.02B USD | 60.25 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.09 4.56 USD |
+0.16
|
SGD 10.84B 8.13B USD | SGD 1.77M 1.33M USD | SGD 6.06 4.54 USD | SGD 6.17 4.62 USD | SGD 10.84B 8.13B USD | 18.45 | SGD 0.33 0.25 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.14 1.6 USD |
-1.38
|
SGD 10.69B 8.01B USD | SGD 23.27M 17.44M USD | SGD 2.14 1.6 USD | SGD 2.18 1.63 USD | SGD 10.69B 8.01B USD | 13.37 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.42 0.31 USD |
-2.33
|
SGD 10.56B 7.91B USD | SGD 2.80M 2.1M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.56B 7.91B USD | 10.50 | SGD 0.04 0.03 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.97 18.71 USD |
-3.37
|
SGD 9.87B 7.4B USD | SGD 377.78K 283.13K USD | SGD 24.91 18.67 USD | SGD 26.00 19.49 USD | SGD 9.87B 7.4B USD | 7.77 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 7.30B 5.47B USD | SGD 14.59M 10.94M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.30B 5.47B USD | 20.16 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.21 3.16 USD |
+0.48
|
SGD 6.52B 4.88B USD | SGD 379.70K 284.57K USD | SGD 4.19 3.14 USD | SGD 4.25 3.19 USD | SGD 6.52B 4.88B USD | 11.37 | SGD 0.37 0.28 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.69 5.76 USD |
-1.03
|
SGD 6.52B 4.88B USD | SGD 529.50K 396.84K USD | SGD 7.69 5.76 USD | SGD 7.81 5.85 USD | SGD 6.52B 4.88B USD | 12.40 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.08 5.31 USD |
-0.98
|
SGD 6.33B 4.74B USD | SGD 1.28M 962K USD | SGD 7.06 5.29 USD | SGD 7.18 5.38 USD | SGD 6.33B 4.74B USD | 7.78 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
0
|
SGD 6.13B 4.6B USD | SGD 6.46M 4.84M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.25 — |
+0.31
|
$4.40B — | $880.50K — | $3.23 — | $3.30 — | $4.40B — | 11.20 | $0.29 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.08 1.56 USD |
-1.42
|
SGD 5.71B 4.28B USD | SGD 9.21M 6.9M USD | SGD 2.07 1.55 USD | SGD 2.12 1.59 USD | SGD 5.71B 4.28B USD | 11.55 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 5.58B 4.18B USD | SGD 1.52M 1.14M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.64 2.73 USD |
-0.82
|
SGD 5.41B 4.05B USD | SGD 1.91M 1.43M USD | SGD 3.62 2.71 USD | SGD 3.66 2.74 USD | SGD 5.41B 4.05B USD | 19.15 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.80 1.35 USD |
-1.64
|
SGD 5.14B 3.85B USD | SGD 6.63M 4.97M USD | SGD 1.80 1.35 USD | SGD 1.84 1.38 USD | SGD 5.14B 3.85B USD | 25.71 | SGD 0.07 0.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.07 12.04 USD |
+0.25
|
SGD 4.62B 3.46B USD | SGD 318.74K 238.88K USD | SGD 15.94 11.95 USD | SGD 16.21 12.15 USD | SGD 4.62B 3.46B USD | 19.83 | SGD 0.81 0.61 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.68 — |
-0.37
|
$3.46B — | $281.00K — | $2.65 — | $2.69 — | $3.46B — | 16.75 | $0.16 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.87 2.15 USD |
+1.06
|
SGD 4.32B 3.23B USD | SGD 3.33M 2.5M USD | SGD 2.81 2.11 USD | SGD 2.89 2.17 USD | SGD 4.32B 3.23B USD | 26.09 | SGD 0.11 0.08 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.07 1.55 USD |
0
|
SGD 4.22B 3.16B USD | SGD 3.65M 2.73M USD | SGD 2.06 1.54 USD | SGD 2.09 1.57 USD | SGD 4.22B 3.16B USD | 18.81 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.92 2.19 USD |
-1.35
|
SGD 4.18B 3.14B USD | SGD 50.80K 38.07K USD | SGD 2.91 2.18 USD | SGD 2.95 2.21 USD | SGD 4.18B 3.14B USD | 11.23 | SGD 0.26 0.19 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.84 0.63 USD |
-0.6
|
SGD 4.16B 3.12B USD | SGD 5.47M 4.1M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 4.16B 3.12B USD | 7.59 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.34 1 USD |
-0.74
|
SGD 3.96B 2.97B USD | SGD 2.85M 2.14M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 3.96B 2.97B USD | 13.40 | SGD 0.10 0.07 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 3.80B 2.85B USD | SGD 17.71M 13.28M USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 3.80B 2.85B USD | 7.50 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 3.72B 2.79B USD | SGD 719.00K 538.86K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.72B 2.79B USD | 47.75 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
-1.1
|
SGD 3.51B 2.63B USD | SGD 328.10K 245.9K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.43 2.57 USD |
-0.87
|
SGD 3.38B 2.53B USD | SGD 650.10K 487.22K USD | SGD 3.38 2.53 USD | SGD 3.47 2.6 USD | SGD 3.38B 2.53B USD | 11.06 | SGD 0.31 0.23 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 3.35B 2.51B USD | SGD 4.21M 3.16M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.98 2.23 USD |
-1.97
|
SGD 3.34B 2.5B USD | SGD 1.08M 809.41K USD | SGD 2.95 2.21 USD | SGD 3.08 2.31 USD | SGD 3.34B 2.5B USD | 19.86 | SGD 0.15 0.11 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.90 1.42 USD |
+1.06
|
SGD 3.29B 2.47B USD | SGD 393.20K 294.69K USD | SGD 1.89 1.42 USD | SGD 1.93 1.45 USD | SGD 3.29B 2.47B USD | 12.66 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.18B 2.38B USD | SGD 492.30K 368.96K USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.60 7.19 USD |
-4.19
|
SGD 3.07B 2.3B USD | SGD 2.15M 1.61M USD | SGD 9.58 7.18 USD | SGD 10.16 7.61 USD | SGD 3.07B 2.3B USD | 68.57 | SGD 0.14 0.1 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-2
|
SGD 2.98B 2.24B USD | SGD 2.86M 2.14M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.96 9.71 USD |
+0.39
|
SGD 2.87B 2.15B USD | SGD 90.45K 67.79K USD | SGD 12.92 9.68 USD | SGD 13.07 9.8 USD | SGD 2.87B 2.15B USD | 12.58 | SGD 1.03 0.77 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 3.35M 2.51M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
+8.23
|
SGD 2.65B 1.99B USD | SGD 93.60K 70.15K USD | SGD 4.62 3.46 USD | SGD 5.20 3.9 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.98 2.98 USD |
-0.25
|
SGD 2.60B 1.95B USD | SGD 184.20K 138.05K USD | SGD 3.98 2.98 USD | SGD 4.01 3.01 USD | SGD 2.60B 1.95B USD | 15.91 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.24 1.68 USD |
-1.32
|
SGD 2.50B 1.87B USD | SGD 51.10K 38.3K USD | SGD 2.24 1.68 USD | SGD 2.26 1.69 USD | SGD 2.50B 1.87B USD | 32.00 | SGD 0.07 0.05 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.05 6.03 USD |
-0.37
|
SGD 2.45B 1.84B USD | SGD 391.20K 293.19K USD | SGD 8.00 6 USD | SGD 8.13 6.09 USD | SGD 2.45B 1.84B USD | 21.18 | SGD 0.38 0.28 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $2.04M — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.58 1.93 USD |
-1.9
|
SGD 2.43B 1.82B USD | SGD 3.68M 2.75M USD | SGD 2.57 1.93 USD | SGD 2.66 1.99 USD | SGD 2.43B 1.82B USD | 43.00 | SGD 0.06 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 27.00K 20.24K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.20B 1.65B USD | SGD 6.71M 5.03M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 2.20B 1.65B USD | 27.50 | SGD 0.01 0.007 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.53 1.9 USD |
-0.39
|
SGD 2.02B 1.51B USD | SGD 625.60K 468.86K USD | SGD 2.50 1.87 USD | SGD 2.56 1.92 USD | SGD 2.02B 1.51B USD | 12.65 | SGD 0.20 0.15 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 59.00K 44.22K USD | SGD 1.33 1 USD | SGD 1.33 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
-0.91
|
SGD 1.88B 1.41B USD | SGD 269.70K 202.13K USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 1.88B 1.41B USD | 6.41 | SGD 0.17 0.13 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.88B 1.41B USD | SGD 202.00K 151.39K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 1.81B 1.35B USD | SGD 3.94M 2.95M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.81B 1.35B USD | 13.50 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.58 1.93 USD |
+0.39
|
SGD 1.64B 1.23B USD | SGD 69.40K 52.01K USD | SGD 2.53 1.9 USD | SGD 2.58 1.93 USD | SGD 1.64B 1.23B USD | 9.21 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 1.52B 1.14B USD | SGD 3.14M 2.35M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.52B 1.14B USD | 20.75 | SGD 0.04 0.03 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.00 1.5 USD |
-1.48
|
SGD 1.33B 995.18M USD | SGD 83.90K 62.88K USD | SGD 1.98 1.48 USD | SGD 2.01 1.51 USD | SGD 1.33B 995.18M USD | 13.33 | SGD 0.15 0.11 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 1.32B 991.8M USD | SGD 765.30K 573.56K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 1.32B 991.8M USD | 4.23 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.30B 971.1M USD | SGD 194.80K 145.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.30B 971.1M USD | 0 | SGD 0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.27B 953.43M USD | SGD 100.00 74.95 USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 1.27B 953.43M USD | 82.50 | SGD 0.01 0.007 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.71 1.28 USD |
-1.72
|
SGD 1.27B 948.36M USD | SGD 126.10K 94.51K USD | SGD 1.71 1.28 USD | SGD 1.73 1.3 USD | SGD 1.27B 948.36M USD | 19.00 | SGD 0.09 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.89 1.42 USD |
0
|
SGD 1.24B 929.71M USD | SGD 262.50K 196.73K USD | SGD 1.89 1.42 USD | SGD 1.91 1.43 USD | SGD 1.24B 929.71M USD | 14.53 | SGD 0.13 0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
-1.06
|
SGD 1.23B 922.26M USD | SGD 55.30K 41.44K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 1.16B 870.27M USD | SGD 2.76M 2.07M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
-0.71
|
SGD 1.15B 864.98M USD | SGD 1.09M 817.66K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.15B 864.98M USD | 10.76 | SGD 0.13 0.1 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.63 2.72 USD |
0
|
SGD 1.14B 851.89M USD | SGD 20.30K 15.21K USD | SGD 3.62 2.71 USD | SGD 3.65 2.74 USD | SGD 1.14B 851.89M USD | 19.10 | SGD 0.19 0.14 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.38 3.28 USD |
-0.68
|
SGD 1.13B 849.91M USD | SGD 101.50K 76.07K USD | SGD 4.38 3.28 USD | SGD 4.42 3.31 USD | SGD 1.13B 849.91M USD | 8.75 | SGD 0.50 0.37 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.12 3.09 USD |
+1.48
|
SGD 1.13B 847.13M USD | SGD 16.80K 12.59K USD | SGD 4.07 3.05 USD | SGD 4.12 3.09 USD | SGD 1.13B 847.13M USD | 10.84 | SGD 0.38 0.28 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.61 1.21 USD |
-0.62
|
SGD 1.13B 844.11M USD | SGD 91.10K 68.28K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 1.13B 844.11M USD | 17.88 | SGD 0.09 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.36 1.77 USD |
-1.26
|
SGD 1.12B 837.59M USD | SGD 1.50M 1.13M USD | SGD 2.36 1.77 USD | SGD 2.43 1.82 USD | SGD 1.12B 837.59M USD | 26.22 | SGD 0.09 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 1.12B 836.84M USD | SGD 92.30K 69.17K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.32 0.99 USD |
-0.75
|
SGD 1.11B 831.77M USD | SGD 1.07M 804.17K USD | SGD 1.30 0.97 USD | SGD 1.34 1 USD | SGD 1.11B 831.77M USD | 9.42 | SGD 0.14 0.1 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.75 0.56 USD |
+0.68
|
SGD 1.10B 827.56M USD | SGD 1.11M 831.82K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.10B 827.56M USD | 14.90 | SGD 0.05 0.04 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
0
|
SGD 1.09B 816.14M USD | SGD 26.50K 19.86K USD | SGD 2.42 1.81 USD | SGD 2.44 1.83 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 1.07B 799.39M USD | SGD 190.10K 142.47K USD | SGD 1.23 0.92 USD | SGD 1.25 0.94 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.60 0.45 USD |
-2.44
|
SGD 1.05B 790.14M USD | SGD 2.27M 1.7M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 1.05B 790.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
-1.98
|
SGD 1.02B 763.53M USD | SGD 1.55M 1.16M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.02B 763.53M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 989.54M 741.62M USD | SGD 311.40K 233.38K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.55 0.41 USD |
+2.8
|
SGD 973.99M 729.97M USD | SGD 12.63M 9.46M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 973.99M 729.97M USD | 27.50 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 946.45M 709.33M USD | SGD 714.00K 535.11K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 946.45M 709.33M USD | 0 | -SGD 0.02 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 877.32M 657.51M USD | SGD 921.90K 690.92K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 877.32M 657.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.64 1.23 USD |
+1.23
|
SGD 848.61M 636M USD | SGD 300.90K 225.51K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 848.61M 636M USD | 3.48 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 838.10M 628.12M USD | SGD 103.20K 77.34K USD | SGD 0.87 0.65 USD | SGD 0.91 0.68 USD | SGD 838.10M 628.12M USD | 7.37 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 767.69M 575.35M USD | SGD 3.58M 2.69M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 767.69M 575.35M USD | 15.12 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.96 0.72 USD |
-1.03
|
SGD 763.00M 571.83M USD | SGD 472.00K 353.74K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 763.00M 571.83M USD | 19.19 | SGD 0.05 0.04 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+4.76
|
$570.25M — | $2.82M — | $0.42 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
CSE Global Limited
544.SI
SG
|
SGD 1.03 0.77 USD |
-6.36
|
SGD 752.99M 564.33M USD | SGD 11.59M 8.69M USD | SGD 1.02 0.76 USD | SGD 1.12 0.84 USD | SGD 752.99M 564.33M USD | 0.55 | SGD 1.85 1.39 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.44 1.08 USD |
-3.36
|
SGD 733.86M 550M USD | SGD 16.50K 12.37K USD | SGD 1.41 1.06 USD | SGD 1.48 1.11 USD | SGD 733.86M 550M USD | 16.00 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.50 1.12 USD |
+1.35
|
SGD 727.23M 545.03M USD | SGD 41.30K 30.95K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 727.23M 545.03M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 694.49M 520.49M USD | SGD 50.80K 38.07K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 694.49M 520.49M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.69 0.51 USD |
-1.44
|
SGD 679.42M 509.19M USD | SGD 160.60K 120.36K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 679.42M 509.19M USD | 17.12 | SGD 0.04 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
