Ülke: Singapur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (583)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- SES (583)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (9)
- REIT-Ofis (8)
- REIT-Perakende (10)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.68 32.74 USD |
-4.04
|
$124.32B 93.17B USD | $12.12M 9.09M USD | $43.17 32.35 USD | $44.68 33.49 USD | $124.32B 93.17B USD | 11.08 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.66 12.49 USD |
-2.52
|
$74.86B 56.1B USD | $7.84M 5.88M USD | $16.54 12.4 USD | $17 12.74 USD | $74.86B 56.1B USD | 9.97 | $1.67 1.25 USD | |
| United Overseas Bank Limited U11.SI | $35.4 26.53 USD |
-4.01
|
$59.17B 44.35B USD | $5.55M 4.16M USD | $35.21 26.39 USD | $36.57 27.41 USD | $59.17B 44.35B USD | 10.00 | $3.54 2.65 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.55 2.66 USD |
-1.39
|
$58.58B 43.9B USD | $34.69M 26M USD | $3.54 2.65 USD | $3.64 2.73 USD | $58.58B 43.9B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.54 2.65 USD |
-1.67
|
$58.41B 43.78B USD | $176.21K 132.06K USD | $3.54 2.65 USD | $3.63 2.72 USD | $58.41B 43.78B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.68 5.01 USD |
-1.04
|
$20.86B 15.63B USD | $4.04M 3.03M USD | $6.66 4.99 USD | $6.77 5.07 USD | $20.86B 15.63B USD | 30.36 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.28 2.46 USD |
-1.5
|
$20.48B 15.35B USD | $4.87M 3.65M USD | $3.27 2.45 USD | $3.33 2.5 USD | $20.48B 15.35B USD | 13.11 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.56 4.92 USD |
-1.8
|
$19.5B 14.62B USD | $5.68M 4.25M USD | $6.5 4.87 USD | $6.65 4.98 USD | $19.5B 14.62B USD | 7.54 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.02 1.51 USD |
0
|
$17.93B 13.44B USD | $2K 1.5K USD | $2.02 1.51 USD | $2.02 1.51 USD | $17.93B 13.44B USD | 22.44 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.87B 11.9B USD | $36.91M 27.67M USD | $2.14 1.6 USD | $2.2 1.65 USD | $15.87B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $42.09 — |
-1.43
|
$10.72B — | $95.4K — | $41.54 — | $42.8 — | $10.72B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $12.95 9.71 USD |
-1.67
|
$13.86B 10.39B USD | $2.6M 1.95M USD | $12.84 9.62 USD | $13.37 10.02 USD | $13.86B 10.39B USD | 21.22 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.83
|
$13.37B 10.02B USD | $11.42M 8.56M USD | $2.64 1.98 USD | $2.72 2.04 USD | $13.37B 10.02B USD | 29.77 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.37 — |
-2.89
|
$9.64B — | $1.01M — | $4.37 — | $4.49 — | $9.64B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
0
|
$12.82B 9.61B USD | $28.44M 21.31M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.82B 9.61B USD | 10.19 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.66 4.99 USD |
-2.92
|
$12.09B 9.06B USD | $4.42M 3.31M USD | $6.62 4.96 USD | $6.84 5.13 USD | $12.09B 9.06B USD | 14.80 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.72 2.04 USD |
-0.73
|
$11.97B 8.97B USD | $15.64M 11.72M USD | $2.68 2.01 USD | $2.74 2.05 USD | $11.97B 8.97B USD | 16.00 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.54 4.9 USD |
-1.21
|
$11.65B 8.73B USD | $2.96M 2.22M USD | $6.5 4.87 USD | $6.7 5.02 USD | $11.65B 8.73B USD | 11.67 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.68 19.25 USD |
-2.21
|
$10.15B 7.61B USD | $118.7K 88.96K USD | $25.65 19.22 USD | $26.26 19.68 USD | $10.15B 7.61B USD | 8.00 | $3.21 2.41 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $35.94M 26.93M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.18 1.63 USD |
-3.54
|
$8.61B 6.45B USD | $27.43M 20.56M USD | $2.13 1.6 USD | $2.25 1.69 USD | $8.61B 6.45B USD | 7.03 | $0.31 0.23 USD | |
| Mapletree Logistics Trust M44U.SI | $1.32 0.99 USD |
-1.49
|
$6.69B 5.01B USD | $20.84M 15.62M USD | $1.3 0.97 USD | $1.34 1 USD | $6.69B 5.01B USD | 26.40 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-0.79
|
$6.63B 4.97B USD | $5.47M 4.1M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.1 1.57 USD |
-0.94
|
$5.99B 4.49B USD | $9.95M 7.45M USD | $2.08 1.56 USD | $2.13 1.6 USD | $5.99B 4.49B USD | 52.50 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
-1.03
|
$4.86B 3.64B USD | $1.42M 1.06M USD | $5.71 4.28 USD | $5.81 4.35 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
+0.47
|
$4.83B 3.62B USD | $5.15M 3.86M USD | $2.13 1.6 USD | $2.15 1.61 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $4.85 3.63 USD |
-1.62
|
$4.33B 3.25B USD | $1.74M 1.3M USD | $4.83 3.62 USD | $4.93 3.69 USD | $4.33B 3.25B USD | 23.09 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.85 2.14 USD |
-3.06
|
$4.25B 3.19B USD | $6.28M 4.71M USD | $2.83 2.12 USD | $2.91 2.18 USD | $4.25B 3.19B USD | 17.81 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.27 — |
-4.22
|
$3.07B — | $675.8K — | $2.26 — | $2.35 — | $3.07B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
0
|
$4.03B 3.02B USD | $9.1M 6.82M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.03B 3.02B USD | 20.09 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.22 — |
-0.89
|
$2.89B — | $15.9K — | $2.22 — | $2.23 — | $2.89B — | 5.54 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
-0.56
|
$3.45B 2.58B USD | $4.57M 3.42M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.45B 2.58B USD | 29.50 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
-0.54
|
$3.44B 2.58B USD | $17.82M 13.35M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.44B 2.58B USD | 22.87 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.17 0.88 USD |
-2.5
|
$3.43B 2.57B USD | $1.87M 1.4M USD | $1.17 0.88 USD | $1.19 0.89 USD | $3.43B 2.57B USD | 29.25 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.86 8.89 USD |
-1.58
|
$3.42B 2.57B USD | $702.5K 526.49K USD | $11.85 8.88 USD | $12.01 9 USD | $3.42B 2.57B USD | 14.11 | $0.84 0.63 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
-1.71
|
$3.33B 2.49B USD | $5.67M 4.25M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.33B 2.49B USD | 28.66 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
0
|
$3.3B 2.47B USD | $288.7K 216.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $3.3B 2.47B USD | 6.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-0.57
|
$3.3B 2.47B USD | $4.68M 3.51M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $91.4K 68.5K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.22B 2.41B USD | 20.50 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.47 1.1 USD |
-0.68
|
$3.18B 2.39B USD | $13.1M 9.82M USD | $1.45 1.09 USD | $1.48 1.11 USD | $3.18B 2.39B USD | 14.69 | $0.1 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.78 — |
0
|
$2.25B — | $9.3K — | $1.78 — | $1.78 — | $2.25B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.8 9.59 USD |
-2.36
|
$2.83B 2.12B USD | $290.9K 218.02K USD | $12.79 9.59 USD | $12.99 9.74 USD | $2.83B 2.12B USD | 12.42 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.96 1.47 USD |
-2
|
$2.81B 2.1B USD | $21.5K 16.11K USD | $1.95 1.46 USD | $1.99 1.49 USD | $2.81B 2.1B USD | 9.80 | $0.2 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.26 3.19 USD |
+0.24
|
$2.78B 2.08B USD | $1.26M 947.31K USD | $4.23 3.17 USD | $4.28 3.21 USD | $2.78B 2.08B USD | 26.62 | $0.16 0.12 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $4.86M 3.64M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
-1.18
|
$2.56B 1.92B USD | $11.82M 8.86M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.65 1.24 USD |
+0.61
|
$2.48B 1.86B USD | $1.01M 758.15K USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.48B 1.86B USD | 18.33 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.59 1.19 USD |
-3.05
|
$2.46B 1.85B USD | $2.11M 1.58M USD | $1.56 1.17 USD | $1.62 1.21 USD | $2.46B 1.85B USD | 7.57 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2.19 1.64 USD |
-1.79
|
$2.45B 1.84B USD | $325K 243.57K USD | $2.18 1.63 USD | $2.21 1.66 USD | $2.45B 1.84B USD | 24.33 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.92 5.19 USD |
-4.29
|
$2.06B 1.55B USD | $1.18M 881.59K USD | $6.91 5.18 USD | $7.2 5.4 USD | $2.06B 1.55B USD | 31.45 | $0.22 0.16 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
-1.68
|
$2.01B 1.51B USD | $885.2K 663.42K USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
-1.96
|
$2B 1.5B USD | $1.99M 1.49M USD | $0.25 0.18 USD | $0.26 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| ESR-REIT J91U.SI | $0.2399 0.18 USD |
-4
|
$1.93B 1.45B USD | $4.75M 3.56M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.93B 1.45B USD | 0 | -$0.02 -0.01 USD | |
| Fraser and Neave, Limited F99.SI | $1.28 0.96 USD |
-1.54
|
$1.86B 1.4B USD | $24.9K 18.66K USD | $1.28 0.96 USD | $1.3 0.97 USD | $1.86B 1.4B USD | 12.79 | $0.1 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.54 2.65 USD |
-1.39
|
$1.85B 1.39B USD | $5K 3.75K USD | $3.54 2.65 USD | $3.54 2.65 USD | $1.85B 1.39B USD | 88.50 | $0.04 0.03 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
-4.55
|
$1.84B 1.38B USD | $1.17M 875.14K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-4.88
|
$1.36B — | $12.04M — | $0.1499 — | $0.16 — | $1.36B — | 15.59 | $0.01 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.72 USD |
0
|
$1.79B 1.34B USD | $3.18M 2.38M USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $1.79B 1.34B USD | 32.16 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-1.36
|
$1.67B 1.25B USD | $66.1K 49.54K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
-2.22
|
$1.65B 1.23B USD | $430.9K 322.94K USD | $1.76 1.32 USD | $1.79 1.34 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.17B USD | $2.46M 1.85M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.57B 1.17B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8599 0.64 USD |
-2.29
|
$1.48B 1.11B USD | $959.5K 719.1K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.48B 1.11B USD | 7.77 | $0.11 0.08 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.25 USD |
0
|
$1.4B 1.05B USD | $421.5K 315.9K USD | $0.33 0.25 USD | $0.33 0.25 USD | $1.4B 1.05B USD | 5.50 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-2.7
|
$1.33B 999.74M USD | $1.41M 1.06M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.33B 999.74M USD | 15.00 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
-5
|
$1.28B 961.72M USD | $17.42M 13.05M USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9499 0.71 USD |
-1.04
|
$1.28B 960.77M USD | $2.01M 1.51M USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.28B 960.77M USD | 2.87 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-2.83
|
$1.26B 944.34M USD | $6.45M 4.84M USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.2 1.65 USD |
-1.35
|
$1.24B 927.19M USD | $81.8K 61.31K USD | $2.19 1.64 USD | $2.23 1.67 USD | $1.24B 927.19M USD | 0 | -$0.2 -0.1 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-1.97
|
$837.46M 915.46M USD | $110.2K 120.46K USD | $1.49 1.63 USD | $1.51 1.65 USD | $837.46M 915.46M USD | 0 | -$0.14 -0.1 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
-1.64
|
$1.2B 895.77M USD | $41.2K 30.88K USD | $1.79 1.34 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.45
|
$1.18B 886.75M USD | $2.25M 1.68M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $541K 405.46K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.22
|
$1.16B 871.92M USD | $2.23M 1.67M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.33M USD | $1.16M 872.74K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
-1.18
|
$1.13B 843.91M USD | $61.3K 45.94K USD | $2.51 1.88 USD | $2.54 1.9 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $707.8K 530.47K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
-0.85
|
$1.12B 837.23M USD | $1.65M 1.23M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.12B 837.23M USD | 58.00 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.39 0.29 USD |
-2.5
|
$1.03B 773.67M USD | $279.3K 209.32K USD | $0.39 0.29 USD | $0.4 0.3 USD | $1.03B 773.67M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
-1.56
|
$1.03B 768.67M USD | $605.8K 454.02K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.03B 768.67M USD | 25.19 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.81 0.61 USD |
-1.22
|
$1.02B 764.22M USD | $1.09M 814.21K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $1.02B 764.22M USD | 81.00 | $0.01 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.55 1.16 USD |
0
|
$1B 752.7M USD | $8.3K 6.22K USD | $1.55 1.16 USD | $1.58 1.18 USD | $1B 752.7M USD | 7.04 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.17 0.88 USD |
-4.88
|
$983.71M 737.25M USD | $1.51M 1.13M USD | $1.16 0.87 USD | $1.23 0.92 USD | $983.71M 737.25M USD | 2.85 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.95 2.21 USD |
-1.34
|
$921M 690.25M USD | $148.9K 111.59K USD | $2.95 2.21 USD | $3.01 2.26 USD | $921M 690.25M USD | 13.40 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.54 2.65 USD |
-1.67
|
$916.54M 686.91M USD | $62.2K 46.62K USD | $3.54 2.65 USD | $3.59 2.69 USD | $916.54M 686.91M USD | 8.42 | $0.42 0.31 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-2.86
|
$663.15M — | $3.29M — | $0.5 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| Wing Tai Holdings Limited W05.SI | $1.15 0.86 USD |
-0.86
|
$877.36M 657.55M USD | $101.7K 76.22K USD | $1.15 0.86 USD | $1.16 0.87 USD | $877.36M 657.55M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
-6.38
|
$849.88M 636.95M USD | $5.86M 4.39M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $849.88M 636.95M USD | 0 | -$0.33 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$848.92M 636.23M USD | $100 74.95 USD | $0.55 0.41 USD | $0.55 0.41 USD | $848.92M 636.23M USD | 13.62 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.13 0.85 USD |
-2.59
|
$845.4M 633.59M USD | $895.2K 670.91K USD | $1.11 0.83 USD | $1.16 0.87 USD | $845.4M 633.59M USD | 9.41 | $0.12 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.07 2.3 USD |
-0.32
|
$842.25M 631.23M USD | $20.5K 15.36K USD | $3.05 2.29 USD | $3.07 2.3 USD | $842.25M 631.23M USD | 9.02 | $0.34 0.25 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$841.2M 630.44M USD | $261.6K 196.06K USD | $0.67 0.5 USD | $0.67 0.5 USD | $841.2M 630.44M USD | 16.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
-1.79
|
$814M 610.06M USD | $906.7K 679.53K USD | $1.09 0.82 USD | $1.11 0.83 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
-2.83
|
$731.17M 547.98M USD | $2.23M 1.67M USD | $1.02 0.76 USD | $1.05 0.79 USD | $731.17M 547.98M USD | 11.44 | $0.09 0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
-1.16
|
$731.16M 547.97M USD | $724.6K 543.06K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-1.06
|
$707.18M 530M USD | $23.6K 17.69K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $707.18M 530M USD | 0 | -$0.36 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.32 0.99 USD |
-1.49
|
$695.54M 521.28M USD | $1.71M 1.28M USD | $1.31 0.98 USD | $1.37 1.03 USD | $695.54M 521.28M USD | 10.15 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
-0.71
|
$686.17M 514.25M USD | $122.5K 91.81K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $686.17M 514.25M USD | 14.00 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $201.5K 151.02K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-1.11
|
$643.17M 482.03M USD | $26.8K 20.09K USD | $0.45 0.33 USD | $0.45 0.33 USD | $643.17M 482.03M USD | 5.56 | $0.08 0.06 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
-2.1
|
$631.13M 473M USD | $168.2K 126.06K USD | $1.4 1.05 USD | $1.42 1.06 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||