Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.51 55.09 USD |
-1.12
|
SGD 209.06B 156.68B USD | SGD 1.47M 1.1M USD | SGD 73.40 55.01 USD | SGD 74.40 55.76 USD | SGD 209.06B 156.68B USD | 12.31 | SGD 5.97 4.47 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.70 21.51 USD |
-1.03
|
SGD 129.02B 96.7B USD | SGD 1.74M 1.3M USD | SGD 28.66 21.48 USD | SGD 28.96 21.7 USD | SGD 129.02B 96.7B USD | 16.58 | SGD 1.73 1.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.10 30.8 USD |
+0.1
|
SGD 67.76B 50.78B USD | SGD 630.25K 472.35K USD | SGD 40.85 30.62 USD | SGD 41.27 30.93 USD | SGD 67.76B 50.78B USD | 7.28 | SGD 5.64 4.23 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.10 3.07 USD |
-0.73
|
SGD 67.70B 50.74B USD | SGD 25.48K 19.1K USD | SGD 4.09 3.07 USD | SGD 4.13 3.1 USD | SGD 67.70B 50.74B USD | 12.42 | SGD 0.33 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-1.21
|
SGD 66.65B 49.95B USD | SGD 5.21M 3.9M USD | SGD 4.09 3.07 USD | SGD 4.13 3.1 USD | SGD 66.65B 49.95B USD | 12.39 | SGD 0.33 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.21 7.65 USD |
-1.92
|
SGD 31.85B 23.87B USD | SGD 1.23M 918.31K USD | SGD 10.19 7.64 USD | SGD 10.34 7.75 USD | SGD 31.85B 23.87B USD | 56.72 | SGD 0.18 0.13 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.54 1.9 USD |
0
|
SGD 23.08B 17.29B USD | SGD 14.70K 11.02K USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 23.08B 17.29B USD | 31.75 | SGD 0.08 0.06 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.01 — |
-1.23
|
$17.06B — | $337.90K — | $7.95 — | $8.13 — | $17.06B — | 7.41 | $1.08 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.74 — |
0
|
$16.88B — | $56.18K — | $57.65 — | $58.45 — | $16.88B — | 14.88 | $3.88 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.61 15.45 USD |
-1.67
|
SGD 22.07B 16.54B USD | SGD 571.56K 428.36K USD | SGD 20.51 15.37 USD | SGD 20.71 15.52 USD | SGD 22.07B 16.54B USD | 32.20 | SGD 0.64 0.48 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.48 2.61 USD |
-0.85
|
SGD 21.73B 16.29B USD | SGD 574.40K 430.49K USD | SGD 3.46 2.59 USD | SGD 3.51 2.63 USD | SGD 21.73B 16.29B USD | 12.00 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.50 4.87 USD |
-0.61
|
SGD 20.50B 15.36B USD | SGD 1.00M 751.78K USD | SGD 6.48 4.86 USD | SGD 6.54 4.9 USD | SGD 20.50B 15.36B USD | 22.41 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.97 3.72 USD |
-3.5
|
SGD 19.56B 14.66B USD | SGD 3.86M 2.9M USD | SGD 4.96 3.72 USD | SGD 5.13 3.84 USD | SGD 19.56B 14.66B USD | 10.80 | SGD 0.46 0.34 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.12 7.58 USD |
-2.32
|
SGD 18.14B 13.59B USD | SGD 1.04M 775.79K USD | SGD 10.11 7.58 USD | SGD 10.32 7.73 USD | SGD 18.14B 13.59B USD | 23.00 | SGD 0.44 0.33 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 18.95 14.2 USD |
-1.81
|
SGD 17.94B 13.44B USD | SGD 15.36K 11.51K USD | SGD 18.87 14.14 USD | SGD 19.40 14.54 USD | SGD 17.94B 13.44B USD | 12.22 | SGD 1.55 1.16 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.22 1.66 USD |
+0.45
|
SGD 17.50B 13.12B USD | SGD 4.98M 3.74M USD | SGD 2.20 1.65 USD | SGD 2.22 1.66 USD | SGD 17.50B 13.12B USD | 13.87 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.39 1.79 USD |
-0.83
|
SGD 11.93B 8.94B USD | SGD 3.54M 2.65M USD | SGD 2.38 1.78 USD | SGD 2.41 1.81 USD | SGD 11.93B 8.94B USD | 59.75 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.18 1.63 USD |
+0.93
|
SGD 10.89B 8.16B USD | SGD 18.32M 13.73M USD | SGD 2.14 1.6 USD | SGD 2.20 1.65 USD | SGD 10.89B 8.16B USD | 13.62 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 366.70K 274.83K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.92 4.44 USD |
-1.99
|
SGD 10.54B 7.9B USD | SGD 704.00K 527.62K USD | SGD 5.91 4.43 USD | SGD 6.04 4.53 USD | SGD 10.54B 7.9B USD | 17.93 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.06 18.78 USD |
+0.24
|
SGD 9.90B 7.42B USD | SGD 129.39K 96.97K USD | SGD 24.90 18.66 USD | SGD 25.13 18.83 USD | SGD 9.90B 7.42B USD | 8.05 | SGD 3.11 2.33 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
-1.64
|
SGD 7.24B 5.42B USD | SGD 4.13M 3.1M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 7.24B 5.42B USD | 20.00 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.63 5.72 USD |
-0.39
|
SGD 6.47B 4.85B USD | SGD 210.90K 158.06K USD | SGD 7.61 5.7 USD | SGD 7.71 5.78 USD | SGD 6.47B 4.85B USD | 12.30 | SGD 0.62 0.46 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.13 3.1 USD |
-2.13
|
SGD 6.39B 4.79B USD | SGD 280.50K 210.22K USD | SGD 4.12 3.09 USD | SGD 4.19 3.14 USD | SGD 6.39B 4.79B USD | 11.16 | SGD 0.37 0.28 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.03 5.27 USD |
-0.28
|
SGD 6.28B 4.71B USD | SGD 310.70K 232.86K USD | SGD 6.99 5.24 USD | SGD 7.05 5.28 USD | SGD 6.28B 4.71B USD | 7.72 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.15 0.86 USD |
-1.71
|
SGD 6.08B 4.56B USD | SGD 1.63M 1.22M USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 6.08B 4.56B USD | 23.00 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.27 — |
+0.62
|
$4.43B — | $308.80K — | $3.25 — | $3.30 — | $4.43B — | 11.27 | $0.29 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.08 1.56 USD |
+0.48
|
SGD 5.71B 4.28B USD | SGD 1.79M 1.34M USD | SGD 2.05 1.54 USD | SGD 2.08 1.56 USD | SGD 5.71B 4.28B USD | 11.55 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 5.58B 4.18B USD | SGD 888.80K 666.12K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.54 2.65 USD |
-2.75
|
SGD 5.26B 3.94B USD | SGD 1.53M 1.15M USD | SGD 3.54 2.65 USD | SGD 3.63 2.72 USD | SGD 5.26B 3.94B USD | 18.63 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.80 1.35 USD |
-0.55
|
SGD 5.14B 3.85B USD | SGD 1.90M 1.43M USD | SGD 1.79 1.34 USD | SGD 1.81 1.36 USD | SGD 5.14B 3.85B USD | 25.71 | SGD 0.07 0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.66 — |
-1.12
|
$3.43B — | $8.30K — | $2.66 — | $2.68 — | $3.43B — | 16.62 | $0.16 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.75 11.8 USD |
-2.42
|
SGD 4.53B 3.39B USD | SGD 213.78K 160.22K USD | SGD 15.64 11.72 USD | SGD 16.08 12.05 USD | SGD 4.53B 3.39B USD | 19.44 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.85 2.14 USD |
-0.7
|
SGD 4.29B 3.21B USD | SGD 461.50K 345.87K USD | SGD 2.84 2.13 USD | SGD 2.86 2.14 USD | SGD 4.29B 3.21B USD | 25.90 | SGD 0.11 0.08 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.07 1.55 USD |
-0.48
|
SGD 4.22B 3.16B USD | SGD 1.87M 1.4M USD | SGD 2.06 1.54 USD | SGD 2.08 1.56 USD | SGD 4.22B 3.16B USD | 18.81 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.91 2.18 USD |
-0.68
|
SGD 4.17B 3.13B USD | SGD 11.10K 8.32K USD | SGD 2.90 2.17 USD | SGD 2.91 2.18 USD | SGD 4.17B 3.13B USD | 11.19 | SGD 0.26 0.19 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.83 0.62 USD |
-1.19
|
SGD 4.13B 3.1B USD | SGD 1.18M 884.13K USD | SGD 0.83 0.62 USD | SGD 0.84 0.63 USD | SGD 4.13B 3.1B USD | 7.54 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.36 1.02 USD |
+0.74
|
SGD 4.02B 3.02B USD | SGD 1.59M 1.19M USD | SGD 1.34 1 USD | SGD 1.36 1.02 USD | SGD 4.02B 3.02B USD | 13.59 | SGD 0.10 0.07 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.30 0.22 USD |
-1.67
|
SGD 3.74B 2.8B USD | SGD 13.43M 10.06M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 3.74B 2.8B USD | 7.37 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 3.72B 2.79B USD | SGD 231.70K 173.65K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 3.72B 2.79B USD | 47.75 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.88 0.66 USD |
-2.78
|
SGD 3.44B 2.57B USD | SGD 139.00K 104.17K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 3.44B 2.57B USD | 21.87 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
-0.56
|
SGD 3.35B 2.51B USD | SGD 1.12M 838.94K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.34 2.5 USD |
-1.76
|
SGD 3.29B 2.46B USD | SGD 391.90K 293.71K USD | SGD 3.33 2.5 USD | SGD 3.38 2.53 USD | SGD 3.29B 2.46B USD | 10.77 | SGD 0.31 0.23 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.86 1.39 USD |
-1.59
|
SGD 3.23B 2.42B USD | SGD 321.60K 241.03K USD | SGD 1.86 1.39 USD | SGD 1.90 1.42 USD | SGD 3.23B 2.42B USD | 12.40 | SGD 0.15 0.11 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.88 2.16 USD |
-2.7
|
SGD 3.23B 2.42B USD | SGD 406.30K 304.5K USD | SGD 2.88 2.16 USD | SGD 2.95 2.21 USD | SGD 3.23B 2.42B USD | 19.19 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.82 0.61 USD |
-0.61
|
SGD 3.16B 2.37B USD | SGD 4.60M 3.45M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.16B 2.37B USD | 11.71 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 3.01B 2.26B USD | SGD 724.50K 542.98K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.01 6.75 USD |
-7.78
|
SGD 2.88B 2.16B USD | SGD 2.12M 1.59M USD | SGD 9.00 6.75 USD | SGD 9.35 7.01 USD | SGD 2.88B 2.16B USD | 64.35 | SGD 0.14 0.1 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.88 9.65 USD |
-0.46
|
SGD 2.85B 2.14B USD | SGD 34.09K 25.55K USD | SGD 12.85 9.63 USD | SGD 13.04 9.77 USD | SGD 2.85B 2.14B USD | 12.38 | SGD 1.04 0.78 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 2.75B 2.06B USD | SGD 986.60K 739.41K USD | SGD 1.26 0.94 USD | SGD 1.28 0.96 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.00 3 USD |
0
|
SGD 2.61B 1.96B USD | SGD 53.50K 40.1K USD | SGD 4.00 3 USD | SGD 4.01 3.01 USD | SGD 2.61B 1.96B USD | 16.00 | SGD 0.25 0.19 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.84 3.63 USD |
-2.42
|
SGD 2.57B 1.93B USD | SGD 101.10K 75.77K USD | SGD 4.84 3.63 USD | SGD 4.96 3.72 USD | SGD 2.57B 1.93B USD | 0 | -SGD 0.21 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.44
|
$1.83B — | $134.40K — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.96 5.97 USD |
-1.61
|
SGD 2.43B 1.82B USD | SGD 184.60K 138.35K USD | SGD 7.93 5.94 USD | SGD 8.04 6.03 USD | SGD 2.43B 1.82B USD | 20.94 | SGD 0.38 0.28 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.16 1.62 USD |
-1.82
|
SGD 2.41B 1.8B USD | SGD 66.70K 49.99K USD | SGD 2.15 1.61 USD | SGD 2.20 1.65 USD | SGD 2.41B 1.8B USD | 30.85 | SGD 0.07 0.05 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 31.00K 23.23K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
+1.79
|
SGD 2.29B 1.71B USD | SGD 4.10M 3.07M USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.40 1.8 USD |
-6.98
|
SGD 2.26B 1.69B USD | SGD 3.55M 2.66M USD | SGD 2.39 1.79 USD | SGD 2.49 1.87 USD | SGD 2.26B 1.69B USD | 40.00 | SGD 0.06 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.46 1.84 USD |
-2.77
|
SGD 1.96B 1.47B USD | SGD 713.10K 534.44K USD | SGD 2.45 1.84 USD | SGD 2.51 1.88 USD | SGD 1.96B 1.47B USD | 12.30 | SGD 0.20 0.15 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
+0.75
|
SGD 1.95B 1.46B USD | SGD 15.80K 11.84K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
-0.91
|
SGD 1.88B 1.41B USD | SGD 72.00K 53.96K USD | SGD 1.09 0.82 USD | SGD 1.10 0.82 USD | SGD 1.88B 1.41B USD | 6.41 | SGD 0.17 0.13 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.47
|
SGD 1.85B 1.39B USD | SGD 33.90K 25.41K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 1.85B 1.39B USD | 33.50 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 1.79B 1.34B USD | SGD 6.52M 4.88M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.79B 1.34B USD | 13.37 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.50 1.87 USD |
-2.34
|
SGD 1.59B 1.19B USD | SGD 66.00K 49.46K USD | SGD 2.49 1.87 USD | SGD 2.62 1.96 USD | SGD 1.59B 1.19B USD | 8.92 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.83 0.62 USD |
-0.6
|
SGD 1.51B 1.13B USD | SGD 81.90K 61.38K USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 1.51B 1.13B USD | 20.62 | SGD 0.04 0.03 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.99 1.49 USD |
-0.5
|
SGD 1.32B 990.2M USD | SGD 19.70K 14.76K USD | SGD 1.99 1.49 USD | SGD 2.00 1.5 USD | SGD 1.32B 990.2M USD | 13.26 | SGD 0.15 0.11 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
-1.12
|
SGD 1.31B 980.65M USD | SGD 686.90K 514.8K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.84 0.63 USD |
+1.82
|
SGD 1.30B 970.76M USD | SGD 10.00K 7.49K USD | SGD 0.84 0.63 USD | SGD 0.84 0.63 USD | SGD 1.30B 970.76M USD | 84.00 | SGD 0.01 0.007 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 74.00K 55.46K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.71 1.28 USD |
0
|
SGD 1.27B 948.36M USD | SGD 57.40K 43.02K USD | SGD 1.70 1.27 USD | SGD 1.72 1.29 USD | SGD 1.27B 948.36M USD | 19.00 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.24B 932.18M USD | SGD 78.40K 58.76K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.86 1.39 USD |
-2.11
|
SGD 1.22B 914.95M USD | SGD 286.20K 214.49K USD | SGD 1.86 1.39 USD | SGD 1.88 1.41 USD | SGD 1.22B 914.95M USD | 14.30 | SGD 0.13 0.1 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.40 1.05 USD |
+0.72
|
SGD 1.15B 864.98M USD | SGD 644.50K 483.02K USD | SGD 1.39 1.04 USD | SGD 1.42 1.06 USD | SGD 1.15B 864.98M USD | 10.76 | SGD 0.13 0.1 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 1.15B 861.57M USD | SGD 1.82M 1.36M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.15B 861.57M USD | 24.75 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.34 3.25 USD |
-0.23
|
SGD 1.12B 842.15M USD | SGD 12.00K 8.99K USD | SGD 4.33 3.25 USD | SGD 4.36 3.27 USD | SGD 1.12B 842.15M USD | 8.85 | SGD 0.49 0.37 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.58 2.68 USD |
-1.1
|
SGD 1.12B 840.16M USD | SGD 30.30K 22.71K USD | SGD 3.58 2.68 USD | SGD 3.60 2.7 USD | SGD 1.12B 840.16M USD | 18.84 | SGD 0.19 0.14 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
0
|
SGD 1.12B 836.84M USD | SGD 28.60K 21.43K USD | SGD 1.46 1.09 USD | SGD 1.46 1.09 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.04 3.03 USD |
-1.7
|
SGD 1.11B 830.68M USD | SGD 5.60K 4.2K USD | SGD 4.03 3.02 USD | SGD 4.07 3.05 USD | SGD 1.11B 830.68M USD | 10.63 | SGD 0.38 0.28 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.74 0.55 USD |
-0.67
|
SGD 1.10B 822.01M USD | SGD 451.70K 338.53K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 1.10B 822.01M USD | 14.80 | SGD 0.05 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.56 1.17 USD |
-2.48
|
SGD 1.09B 817.89M USD | SGD 93.80K 70.3K USD | SGD 1.56 1.17 USD | SGD 1.60 1.2 USD | SGD 1.09B 817.89M USD | 17.33 | SGD 0.09 0.07 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 1.08B 812.76M USD | SGD 18.40K 13.79K USD | SGD 2.41 1.81 USD | SGD 2.43 1.82 USD | SGD 1.08B 812.76M USD | 8.31 | SGD 0.29 0.22 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.28 0.96 USD |
-3.76
|
SGD 1.08B 806.56M USD | SGD 404.60K 303.23K USD | SGD 1.28 0.96 USD | SGD 1.32 0.99 USD | SGD 1.08B 806.56M USD | 9.14 | SGD 0.14 0.1 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 96.00K 71.95K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.22 1.66 USD |
-5.53
|
SGD 1.05B 787.91M USD | SGD 2.25M 1.68M USD | SGD 2.21 1.66 USD | SGD 2.28 1.71 USD | SGD 1.05B 787.91M USD | 24.66 | SGD 0.09 0.07 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.19 0.89 USD |
-4.03
|
SGD 1.02B 767.16M USD | SGD 322.00K 241.33K USD | SGD 1.19 0.89 USD | SGD 1.23 0.92 USD | SGD 1.02B 767.16M USD | 7.93 | SGD 0.15 0.11 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 1.02B 763.53M USD | SGD 293.50K 219.97K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.02B 763.53M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 11.70K 8.77K USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.27 | SGD 0.11 0.08 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
-1.82
|
SGD 956.29M 716.69M USD | SGD 3.62M 2.72M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 956.29M 716.69M USD | 27.00 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 927.14M 694.85M USD | SGD 668.10K 500.71K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 927.14M 694.85M USD | 0 | -SGD 0.02 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 877.32M 657.51M USD | SGD 211.90K 158.81K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 877.32M 657.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.88 0.66 USD |
-0.56
|
SGD 833.36M 624.57M USD | SGD 18.10K 13.57K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 833.36M 624.57M USD | 7.33 | SGD 0.12 0.09 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.57 1.18 USD |
-3.68
|
SGD 812.39M 608.85M USD | SGD 315.90K 236.75K USD | SGD 1.57 1.18 USD | SGD 1.63 1.22 USD | SGD 812.39M 608.85M USD | 3.34 | SGD 0.47 0.35 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+1.14
|
$576.73M — | $2.91M — | $0.43 — | $0.45 — | $576.73M — | 14.83 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 276.90K 207.52K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 739.15M 553.96M USD | SGD 278.40K 208.65K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 739.15M 553.96M USD | 18.60 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.41 1.06 USD |
-2.76
|
SGD 718.57M 538.54M USD | SGD 13.70K 10.27K USD | SGD 1.40 1.05 USD | SGD 1.45 1.09 USD | SGD 718.57M 538.54M USD | 15.66 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.47 1.1 USD |
-1.34
|
SGD 712.69M 534.13M USD | SGD 64.80K 48.56K USD | SGD 1.46 1.09 USD | SGD 1.49 1.12 USD | SGD 712.69M 534.13M USD | 0 | -SGD 0.47 -0.3 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.97 0.72 USD |
-5.39
|
SGD 705.47M 528.72M USD | SGD 4.85M 3.63M USD | SGD 0.96 0.72 USD | SGD 1.00 0.75 USD | SGD 705.47M 528.72M USD | 0.56 | SGD 1.71 1.28 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 694.49M 520.49M USD | SGD 117.60K 88.14K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 694.49M 520.49M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 674.46M 505.48M USD | SGD 23.80K 17.84K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
