Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 74.13 55.56 USD
-0.46
SGD 210.83B 158B USD SGD 2.74M 2.05M USD SGD 73.90 55.38 USD SGD 74.91 56.14 USD SGD 210.83B 158B USD 12.39 SGD 5.98 4.48 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 28.92 21.67 USD
-0.96
SGD 130.01B 97.44B USD SGD 4.74M 3.55M USD SGD 28.89 21.65 USD SGD 29.27 21.94 USD SGD 130.01B 97.44B USD 16.62 SGD 1.74 1.3 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.16 3.12 USD
-0.24
SGD 68.69B 51.48B USD SGD 141.40K 105.97K USD SGD 4.15 3.11 USD SGD 4.22 3.16 USD SGD 68.69B 51.48B USD 12.23 SGD 0.34 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.17 3.13 USD
+0.24
SGD 67.95B 50.93B USD SGD 11.56M 8.66M USD SGD 4.16 3.12 USD SGD 4.21 3.16 USD SGD 67.95B 50.93B USD 12.26 SGD 0.34 0.25 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 41.17 30.86 USD
+0.59
SGD 67.87B 50.87B USD SGD 2.56M 1.92M USD SGD 40.90 30.65 USD SGD 41.55 31.14 USD SGD 67.87B 50.87B USD 7.32 SGD 5.62 4.21 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.44 7.82 USD
+0.87
SGD 32.57B 24.41B USD SGD 1.46M 1.09M USD SGD 10.33 7.74 USD SGD 10.49 7.86 USD SGD 32.57B 24.41B USD 57.99 SGD 0.18 0.13 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.54 1.9 USD
+1.6
SGD 23.08B 17.29B USD SGD 14.70K 11.02K USD SGD 2.51 1.88 USD SGD 2.54 1.9 USD SGD 23.08B 17.29B USD 31.75 SGD 0.08 0.06 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.07 —
-0.74
$17.19B — $611.40K — $8.03 — $8.18 — $17.19B — 7.47 $1.08 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.93 15.69 USD
-0.99
SGD 22.41B 16.8B USD SGD 2.02M 1.52M USD SGD 20.71 15.52 USD SGD 21.08 15.8 USD SGD 22.41B 16.8B USD 32.20 SGD 0.65 0.49 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $57.17 —
+1.33
$16.71B — $362.26K — $55.85 — $58.55 — $16.71B — 15.08 $3.79 —
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.52 2.64 USD
+1.73
SGD 21.98B 16.47B USD SGD 2.44M 1.83M USD SGD 3.43 2.57 USD SGD 3.52 2.64 USD SGD 21.98B 16.47B USD 12.13 SGD 0.29 0.22 USD
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.53 4.89 USD
+0.15
SGD 20.59B 15.43B USD SGD 1.54M 1.15M USD SGD 6.50 4.87 USD SGD 6.57 4.92 USD SGD 20.59B 15.43B USD 22.51 SGD 0.29 0.22 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 5.18 3.88 USD
+2.37
SGD 20.39B 15.28B USD SGD 9.24M 6.93M USD SGD 5.06 3.79 USD SGD 5.23 3.92 USD SGD 20.39B 15.28B USD 11.26 SGD 0.46 0.34 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 10.38 7.78 USD
-0.38
SGD 18.60B 13.94B USD SGD 1.90M 1.42M USD SGD 10.37 7.77 USD SGD 10.59 7.94 USD SGD 18.60B 13.94B USD 23.59 SGD 0.44 0.33 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 18.96 14.21 USD
+0.53
SGD 17.95B 13.45B USD SGD 61.18K 45.85K USD SGD 18.74 14.04 USD SGD 19.04 14.27 USD SGD 17.95B 13.45B USD 12.55 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.21 1.66 USD
-0.45
SGD 17.42B 13.06B USD SGD 17.80M 13.34M USD SGD 2.20 1.65 USD SGD 2.24 1.68 USD SGD 17.42B 13.06B USD 13.81 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.40 1.8 USD
-0.83
SGD 11.98B 8.98B USD SGD 5.14M 3.85M USD SGD 2.39 1.79 USD SGD 2.44 1.83 USD SGD 11.98B 8.98B USD 60.00 SGD 0.04 0.03 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.81B 8.1B USD SGD 5.72M 4.29M USD SGD 0.42 0.31 USD SGD 0.43 0.32 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 6.04 4.53 USD
-0.66
SGD 10.75B 8.06B USD SGD 2.33M 1.75M USD SGD 6.03 4.52 USD SGD 6.17 4.62 USD SGD 10.75B 8.06B USD 18.30 SGD 0.33 0.25 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.15 1.61 USD
-0.92
SGD 10.74B 8.05B USD SGD 27.09M 20.3M USD SGD 2.14 1.6 USD SGD 2.18 1.63 USD SGD 10.74B 8.05B USD 13.43 SGD 0.16 0.12 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 24.90 18.66 USD
-3.64
SGD 9.84B 7.38B USD SGD 453.45K 339.84K USD SGD 24.86 18.63 USD SGD 26.00 19.49 USD SGD 9.84B 7.38B USD 7.75 SGD 3.21 2.41 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
0
SGD 7.30B 5.47B USD SGD 15.90M 11.92M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 7.30B 5.47B USD 20.16 SGD 0.03 0.02 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.23 3.17 USD
+0.95
SGD 6.55B 4.91B USD SGD 574.90K 430.86K USD SGD 4.18 3.13 USD SGD 4.25 3.19 USD SGD 6.55B 4.91B USD 11.43 SGD 0.37 0.28 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 7.70 5.77 USD
-0.9
SGD 6.53B 4.89B USD SGD 804.50K 602.94K USD SGD 7.67 5.75 USD SGD 7.81 5.85 USD SGD 6.53B 4.89B USD 12.41 SGD 0.62 0.46 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.06 5.29 USD
-1.26
SGD 6.31B 4.73B USD SGD 1.36M 1.02M USD SGD 7.06 5.29 USD SGD 7.18 5.38 USD SGD 6.31B 4.73B USD 7.75 SGD 0.91 0.68 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.16 0.87 USD
0
SGD 6.13B 4.6B USD SGD 7.41M 5.55M USD SGD 1.15 0.86 USD SGD 1.17 0.88 USD SGD 6.13B 4.6B USD 23.19 SGD 0.05 0.04 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.23 —
-0.31
$4.37B — $1.11M — $3.23 — $3.30 — $4.37B — 11.13 $0.29 —
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.09 1.57 USD
-0.95
SGD 5.74B 4.3B USD SGD 11.08M 8.31M USD SGD 2.07 1.55 USD SGD 2.12 1.59 USD SGD 5.74B 4.3B USD 11.61 SGD 0.18 0.13 USD
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
+0.93
SGD 5.58B 4.18B USD SGD 2.07M 1.55M USD SGD 1.08 0.81 USD SGD 1.09 0.82 USD SGD 5.58B 4.18B USD 21.80 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.64 2.73 USD
-0.82
SGD 5.41B 4.05B USD SGD 2.31M 1.73M USD SGD 3.62 2.71 USD SGD 3.66 2.74 USD SGD 5.41B 4.05B USD 19.15 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.81 1.36 USD
-1.09
SGD 5.17B 3.87B USD SGD 7.99M 5.99M USD SGD 1.80 1.35 USD SGD 1.84 1.38 USD SGD 5.17B 3.87B USD 25.85 SGD 0.07 0.05 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.09 12.06 USD
+0.37
SGD 4.62B 3.47B USD SGD 433.00K 324.51K USD SGD 15.94 11.95 USD SGD 16.21 12.15 USD SGD 4.62B 3.47B USD 19.86 SGD 0.81 0.61 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.68 —
-0.37
$3.46B — $306.50K — $2.65 — $2.69 — $3.46B — 16.75 $0.16 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.88 2.16 USD
+1.41
SGD 4.33B 3.25B USD SGD 3.80M 2.85M USD SGD 2.81 2.11 USD SGD 2.89 2.17 USD SGD 4.33B 3.25B USD 26.18 SGD 0.11 0.08 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.07 1.55 USD
0
SGD 4.22B 3.16B USD SGD 4.34M 3.25M USD SGD 2.06 1.54 USD SGD 2.09 1.57 USD SGD 4.22B 3.16B USD 18.81 SGD 0.11 0.08 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 2.91 2.18 USD
-1.69
SGD 4.17B 3.13B USD SGD 57.70K 43.24K USD SGD 2.91 2.18 USD SGD 2.95 2.21 USD SGD 4.17B 3.13B USD 11.19 SGD 0.26 0.19 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.84 0.63 USD
-0.6
SGD 4.16B 3.12B USD SGD 6.16M 4.62M USD SGD 0.84 0.63 USD SGD 0.85 0.63 USD SGD 4.16B 3.12B USD 7.59 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.35 1.01 USD
0
SGD 3.99B 2.99B USD SGD 3.38M 2.54M USD SGD 1.34 1 USD SGD 1.36 1.02 USD SGD 3.99B 2.99B USD 13.50 SGD 0.10 0.07 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.30 0.22 USD
-1.64
SGD 3.80B 2.85B USD SGD 18.08M 13.55M USD SGD 0.30 0.22 USD SGD 0.31 0.23 USD SGD 3.80B 2.85B USD 7.50 SGD 0.04 0.03 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
-0.52
SGD 3.72B 2.79B USD SGD 1.14M 854.91K USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.89 0.67 USD
-1.66
SGD 3.49B 2.62B USD SGD 364.40K 273.1K USD SGD 0.89 0.66 USD SGD 0.92 0.69 USD SGD 3.49B 2.62B USD 22.25 SGD 0.04 0.03 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.43 2.57 USD
-0.87
SGD 3.38B 2.53B USD SGD 782.00K 586.08K USD SGD 3.38 2.53 USD SGD 3.47 2.6 USD SGD 3.38B 2.53B USD 11.06 SGD 0.31 0.23 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.88 0.66 USD
0
SGD 3.35B 2.51B USD SGD 5.97M 4.47M USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 3.35B 2.51B USD 14.66 SGD 0.06 0.04 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 2.97 2.23 USD
-2.3
SGD 3.33B 2.49B USD SGD 1.40M 1.05M USD SGD 2.95 2.21 USD SGD 3.08 2.31 USD SGD 3.33B 2.49B USD 19.80 SGD 0.15 0.11 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.91 1.43 USD
+1.6
SGD 3.31B 2.48B USD SGD 512.70K 384.25K USD SGD 1.89 1.42 USD SGD 1.93 1.45 USD SGD 3.31B 2.48B USD 12.73 SGD 0.15 0.11 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
+0.61
SGD 3.20B 2.4B USD SGD 592.90K 444.35K USD SGD 0.83 0.62 USD SGD 0.83 0.62 USD SGD 3.20B 2.4B USD 11.85 SGD 0.07 0.05 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 9.77 7.32 USD
-2.5
SGD 3.12B 2.34B USD SGD 3.22M 2.41M USD SGD 9.57 7.17 USD SGD 10.16 7.61 USD SGD 3.12B 2.34B USD 69.78 SGD 0.14 0.1 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.49 0.37 USD
-2
SGD 2.98B 2.24B USD SGD 3.71M 2.78M USD SGD 0.49 0.37 USD SGD 0.50 0.37 USD SGD 2.98B 2.24B USD 49.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 12.97 9.72 USD
+0.46
SGD 2.87B 2.15B USD SGD 131.51K 98.56K USD SGD 12.92 9.68 USD SGD 13.07 9.8 USD SGD 2.87B 2.15B USD 12.59 SGD 1.03 0.77 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.27 0.95 USD
+0.79
SGD 2.75B 2.06B USD SGD 3.58M 2.69M USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 2.75B 2.06B USD 12.69 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.97 3.72 USD
+7.58
SGD 2.64B 1.98B USD SGD 222.70K 166.9K USD SGD 4.62 3.46 USD SGD 5.20 3.9 USD SGD 2.64B 1.98B USD 0 -SGD 0.20 -0.1 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.98 2.98 USD
-0.25
SGD 2.60B 1.95B USD SGD 358.50K 268.68K USD SGD 3.97 2.98 USD SGD 4.01 3.01 USD SGD 2.60B 1.95B USD 15.91 SGD 0.25 0.19 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.07 6.05 USD
-0.12
SGD 2.46B 1.84B USD SGD 493.00K 369.48K USD SGD 8.00 6 USD SGD 8.13 6.09 USD SGD 2.46B 1.84B USD 21.23 SGD 0.38 0.28 USD
sg GuocoLand Limited F17.SI SG SGD 2.20 1.65 USD
-3.08
SGD 2.45B 1.84B USD SGD 673.40K 504.68K USD SGD 2.19 1.64 USD SGD 2.26 1.69 USD SGD 2.45B 1.84B USD 31.42 SGD 0.07 0.05 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
-2.33
$1.83B — $2.83M — $0.21 — $0.21 — $1.83B — 21.00 $0.01 —
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.59 1.94 USD
-1.52
SGD 2.44B 1.83B USD SGD 5.07M 3.8M USD SGD 2.55 1.91 USD SGD 2.66 1.99 USD SGD 2.44B 1.83B USD 43.16 SGD 0.06 0.04 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.27 0.2 USD
0
SGD 2.39B 1.79B USD SGD 27.00K 20.24K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 2.39B 1.79B USD 13.50 SGD 0.02 0.01 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.29 0.21 USD
+5.56
SGD 2.29B 1.71B USD SGD 13.15M 9.85M USD SGD 0.26 0.19 USD SGD 0.29 0.21 USD SGD 2.29B 1.71B USD 28.50 SGD 0.01 0.007 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.53 1.9 USD
-0.39
SGD 2.02B 1.51B USD SGD 900.20K 674.66K USD SGD 2.50 1.87 USD SGD 2.56 1.92 USD SGD 2.02B 1.51B USD 12.65 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.33 1 USD
-0.75
SGD 1.93B 1.45B USD SGD 59.00K 44.22K USD SGD 1.33 1 USD SGD 1.33 1 USD SGD 1.93B 1.45B USD 13.30 SGD 0.10 0.07 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.11 0.83 USD
+0.91
SGD 1.92B 1.44B USD SGD 508.60K 381.17K USD SGD 1.09 0.82 USD SGD 1.11 0.83 USD SGD 1.92B 1.44B USD 6.52 SGD 0.17 0.13 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.34 0.25 USD
0
SGD 1.88B 1.41B USD SGD 412.10K 308.85K USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 1.88B 1.41B USD 34.00 SGD 0.01 0.007 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.54 0.4 USD
0
SGD 1.81B 1.35B USD SGD 4.09M 3.06M USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.81B 1.35B USD 13.50 SGD 0.04 0.03 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.57 1.93 USD
0
SGD 1.63B 1.22B USD SGD 94.60K 70.9K USD SGD 2.53 1.9 USD SGD 2.58 1.93 USD SGD 1.63B 1.22B USD 9.17 SGD 0.28 0.21 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.83 0.62 USD
+0.61
SGD 1.52B 1.14B USD SGD 3.55M 2.66M USD SGD 0.82 0.61 USD SGD 0.84 0.63 USD SGD 1.52B 1.14B USD 20.75 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.89 0.67 USD
-1.11
SGD 1.32B 991.8M USD SGD 1.49M 1.12M USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 1.32B 991.8M USD 4.23 SGD 0.21 0.16 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.99 1.49 USD
-1.97
SGD 1.32B 990.2M USD SGD 110.60K 82.89K USD SGD 1.98 1.48 USD SGD 2.01 1.51 USD SGD 1.32B 990.2M USD 13.26 SGD 0.15 0.11 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.30B 971.1M USD SGD 212.50K 159.26K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.30B 971.1M USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.72 1.29 USD
-1.15
SGD 1.27B 953.91M USD SGD 143.40K 107.47K USD SGD 1.71 1.28 USD SGD 1.73 1.3 USD SGD 1.27B 953.91M USD 19.11 SGD 0.09 0.07 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.83 0.62 USD
0
SGD 1.27B 953.43M USD SGD 100.00 74.95 USD SGD 0.83 0.62 USD SGD 0.83 0.62 USD SGD 1.27B 953.43M USD 82.50 SGD 0.01 0.007 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.89 1.42 USD
0
SGD 1.24B 929.71M USD SGD 345.10K 258.64K USD SGD 1.88 1.41 USD SGD 1.91 1.43 USD SGD 1.24B 929.71M USD 14.53 SGD 0.13 0.1 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
-1.06
SGD 1.23B 922.26M USD SGD 78.30K 58.68K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.26M USD 0 -SGD 0.01 -0.007 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.50 0.37 USD
-0.99
SGD 1.16B 870.27M USD SGD 2.90M 2.17M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.16B 870.27M USD 25.00 SGD 0.02 0.01 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.39 1.04 USD
-1.42
SGD 1.15B 858.8M USD SGD 1.63M 1.22M USD SGD 1.39 1.04 USD SGD 1.43 1.07 USD SGD 1.15B 858.8M USD 10.69 SGD 0.13 0.1 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.63 2.72 USD
0
SGD 1.14B 851.89M USD SGD 36.40K 27.28K USD SGD 3.62 2.71 USD SGD 3.65 2.74 USD SGD 1.14B 851.89M USD 19.10 SGD 0.19 0.14 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.38 3.28 USD
-0.68
SGD 1.13B 849.91M USD SGD 108.40K 81.24K USD SGD 4.38 3.28 USD SGD 4.42 3.31 USD SGD 1.13B 849.91M USD 8.75 SGD 0.50 0.37 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.09 3.07 USD
+0.74
SGD 1.12B 840.96M USD SGD 25.30K 18.96K USD SGD 4.07 3.05 USD SGD 4.12 3.09 USD SGD 1.12B 840.96M USD 10.76 SGD 0.38 0.28 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.60 1.2 USD
-1.23
SGD 1.12B 838.87M USD SGD 105.40K 78.99K USD SGD 1.60 1.2 USD SGD 1.64 1.23 USD SGD 1.12B 838.87M USD 17.77 SGD 0.09 0.07 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.76 0.57 USD
+2.03
SGD 1.12B 838.67M USD SGD 1.60M 1.2M USD SGD 0.74 0.55 USD SGD 0.76 0.57 USD SGD 1.12B 838.67M USD 15.09 SGD 0.05 0.04 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.36 1.77 USD
-1.26
SGD 1.12B 837.59M USD SGD 2.36M 1.77M USD SGD 2.34 1.75 USD SGD 2.43 1.82 USD SGD 1.12B 837.59M USD 26.22 SGD 0.09 0.07 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.46 1.09 USD
0
SGD 1.12B 836.84M USD SGD 103.60K 77.64K USD SGD 1.45 1.09 USD SGD 1.47 1.1 USD SGD 1.12B 836.84M USD 48.66 SGD 0.03 0.02 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.32 0.99 USD
-0.75
SGD 1.11B 831.77M USD SGD 1.37M 1.02M USD SGD 1.30 0.97 USD SGD 1.34 1 USD SGD 1.11B 831.77M USD 9.42 SGD 0.14 0.1 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.42 1.81 USD
0
SGD 1.09B 816.14M USD SGD 26.50K 19.86K USD SGD 2.42 1.81 USD SGD 2.44 1.83 USD SGD 1.09B 816.14M USD 8.34 SGD 0.29 0.22 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.24 0.93 USD
0
SGD 1.07B 799.39M USD SGD 681.70K 510.9K USD SGD 1.22 0.91 USD SGD 1.25 0.94 USD SGD 1.07B 799.39M USD 8.26 SGD 0.15 0.11 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.60 0.45 USD
-2.44
SGD 1.05B 790.14M USD SGD 3.18M 2.38M USD SGD 0.60 0.45 USD SGD 0.62 0.46 USD SGD 1.05B 790.14M USD 0 -SGD 0.01 -0.007 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.50 0.37 USD
-1.98
SGD 1.02B 763.53M USD SGD 2.48M 1.86M USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 1.02B 763.53M USD 24.75 SGD 0.02 0.01 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.69 0.52 USD
+0.73
SGD 989.54M 741.62M USD SGD 312.90K 234.5K USD SGD 0.69 0.51 USD SGD 0.69 0.52 USD SGD 989.54M 741.62M USD 6.90 SGD 0.10 0.07 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.55 0.41 USD
+1.87
SGD 965.14M 723.33M USD SGD 13.16M 9.86M USD SGD 0.54 0.4 USD SGD 0.56 0.42 USD SGD 965.14M 723.33M USD 27.25 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.49 0.37 USD
-1.01
SGD 946.45M 709.33M USD SGD 1.71M 1.28M USD SGD 0.49 0.36 USD SGD 0.50 0.37 USD SGD 946.45M 709.33M USD 0 -SGD 0.02 -0.01 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.68 0.51 USD
-1.45
SGD 870.91M 652.71M USD SGD 1.98M 1.48M USD SGD 0.68 0.51 USD SGD 0.70 0.52 USD SGD 870.91M 652.71M USD 0 -SGD 0.02 -0.01 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.63 1.22 USD
+0.62
SGD 843.44M 632.12M USD SGD 343.00K 257.06K USD SGD 1.63 1.22 USD SGD 1.66 1.24 USD SGD 843.44M 632.12M USD 3.46 SGD 0.47 0.35 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.89 0.66 USD
-1.67
SGD 838.10M 628.12M USD SGD 121.00K 90.68K USD SGD 0.87 0.65 USD SGD 0.91 0.68 USD SGD 838.10M 628.12M USD 7.37 SGD 0.12 0.09 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.61 0.45 USD
-0.82
SGD 767.69M 575.35M USD SGD 4.16M 3.12M USD SGD 0.60 0.45 USD SGD 0.61 0.46 USD SGD 767.69M 575.35M USD 15.12 SGD 0.04 0.03 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.03 0.77 USD
-6.36
SGD 752.99M 564.33M USD SGD 13.63M 10.22M USD SGD 1.01 0.76 USD SGD 1.12 0.84 USD SGD 752.99M 564.33M USD 0.55 SGD 1.85 1.39 USD
sg Digital Core REIT DCRU.SI SG $0.43 —
+3.57
$563.77M — $3.26M — $0.42 — $0.44 — $563.77M — 14.50 $0.03 —
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.95 0.71 USD
-2.58
SGD 751.08M 562.9M USD SGD 705.20K 528.52K USD SGD 0.95 0.71 USD SGD 0.97 0.73 USD SGD 751.08M 562.9M USD 18.89 SGD 0.05 0.04 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.45 1.09 USD
-2.68
SGD 738.96M 553.82M USD SGD 17.10K 12.82K USD SGD 1.41 1.06 USD SGD 1.48 1.11 USD SGD 738.96M 553.82M USD 16.11 SGD 0.09 0.07 USD
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.50 1.12 USD
+1.35
SGD 727.23M 545.03M USD SGD 119.30K 89.41K USD SGD 1.48 1.11 USD SGD 1.50 1.12 USD SGD 727.23M 545.03M USD 0 -SGD 0.47 -0.3 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
0
SGD 694.49M 520.49M USD SGD 50.80K 38.07K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 694.49M 520.49M USD 23.25 SGD 0.02 0.01 USD
sg HRnetGroup Limited CHZ.SI SG SGD 0.69 0.51 USD
-1.44
SGD 679.42M 509.19M USD SGD 165.30K 123.89K USD SGD 0.69 0.51 USD SGD 0.70 0.52 USD SGD 679.42M 509.19M USD 17.12 SGD 0.04 0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.81T
Toplam piyasa değeri
$74.95B
Toplam hacim
BTC 59.85%   •   ETH 10.92%
Baskınlığı
Select currency