Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (516)
- {{country.name}}
- Tüm ülkeler
- Singapur (516)
SES (516)
- {{item.name}}
- Tüm borsalar
- SES (516)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (5)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (6)
- Konaklama (16)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- İpotek Finansı (1)
- Sermaye Piyasaları (1)
- Finansal Veriler ve Borsalar (2)
- Kredi Hizmetleri (5)
- Gayrimenkul Hizmetleri (17)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (6)
- Ambalajlı Gıdalar (14)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- Tıbbi Bakım Tesisleri (15)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (6)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (3)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (2)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (5)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (8)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 65.89 49.38 USD |
+0.7
|
SGD 186.97B 140.13B USD | SGD 1.89M 1.42M USD | SGD 65.35 48.98 USD | SGD 66.15 49.58 USD | SGD 186.97B 140.13B USD | 17.20 | SGD 3.83 2.87 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 24.84 18.62 USD |
-0.08
|
SGD 111.52B 83.58B USD | SGD 1.64M 1.23M USD | SGD 24.75 18.55 USD | SGD 25.01 18.74 USD | SGD 111.52B 83.58B USD | 15.05 | SGD 1.65 1.24 USD | ||
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.42 3.31 USD |
-0.23
|
SGD 72.99B 54.7B USD | SGD 31.68K 23.74K USD | SGD 4.38 3.28 USD | SGD 4.44 3.33 USD | SGD 72.99B 54.7B USD | 13.00 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.43 3.32 USD |
0
|
SGD 72.51B 54.35B USD | SGD 9.60M 7.19M USD | SGD 4.38 3.28 USD | SGD 4.45 3.34 USD | SGD 72.51B 54.35B USD | 13.02 | SGD 0.34 0.25 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.89 29.9 USD |
+0.23
|
SGD 65.88B 49.38B USD | SGD 1.17M 880.54K USD | SGD 39.50 29.6 USD | SGD 39.95 29.94 USD | SGD 65.88B 49.38B USD | 14.50 | SGD 2.75 2.06 USD | ||
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.38 7.78 USD |
-0.29
|
SGD 32.38B 24.27B USD | SGD 3.23M 2.42M USD | SGD 10.23 7.67 USD | SGD 10.42 7.81 USD | SGD 32.38B 24.27B USD | 69.20 | SGD 0.15 0.11 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.17 18.11 USD |
+0.08
|
SGD 25.88B 19.39B USD | SGD 972.20K 728.62K USD | SGD 23.95 17.95 USD | SGD 24.28 18.2 USD | SGD 25.88B 19.39B USD | 39.62 | SGD 0.61 0.46 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.73 — |
-0.05
|
$18.48B — | $137.80K — | $62.55 — | $63.44 — | $18.48B — | 16.63 | $3.77 — | ||
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.66 1.99 USD |
-2.21
|
SGD 24.17B 18.11B USD | SGD 73.00K 54.71K USD | SGD 2.66 1.99 USD | SGD 2.74 2.05 USD | SGD 24.17B 18.11B USD | 33.25 | SGD 0.08 0.06 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.65 5.73 USD |
0
|
SGD 24.10B 18.07B USD | SGD 5.97M 4.48M USD | SGD 7.58 5.68 USD | SGD 7.67 5.75 USD | SGD 24.10B 18.07B USD | 20.13 | SGD 0.38 0.28 USD | ||
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.65 2.74 USD |
-0.27
|
SGD 22.79B 17.08B USD | SGD 3.70M 2.77M USD | SGD 3.62 2.71 USD | SGD 3.69 2.77 USD | SGD 22.79B 17.08B USD | 12.58 | SGD 0.29 0.22 USD | ||
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.21 — |
+1.55
|
$15.43B — | $904.90K — | $7.10 — | $7.22 — | $15.43B — | 12.43 | $0.58 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.12 8.33 USD |
+0.54
|
SGD 20.04B 15.02B USD | SGD 881.60K 660.72K USD | SGD 11.02 8.26 USD | SGD 11.15 8.36 USD | SGD 20.04B 15.02B USD | 19.85 | SGD 0.56 0.42 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.38 1.78 USD |
-0.83
|
SGD 18.75B 14.06B USD | SGD 15.15M 11.36M USD | SGD 2.38 1.78 USD | SGD 2.43 1.82 USD | SGD 18.75B 14.06B USD | 18.30 | SGD 0.13 0.1 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.15 12.1 USD |
0
|
SGD 15.29B 11.46B USD | SGD 6.80K 5.1K USD | SGD 16.10 12.07 USD | SGD 16.15 12.1 USD | SGD 15.29B 11.46B USD | 12.81 | SGD 1.26 0.94 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.44 2.58 USD |
-1.71
|
SGD 13.54B 10.15B USD | SGD 6.42M 4.81M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 13.54B 10.15B USD | 8.19 | SGD 0.42 0.31 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.53 1.9 USD |
-0.39
|
SGD 12.64B 9.47B USD | SGD 7.55M 5.66M USD | SGD 2.52 1.89 USD | SGD 2.55 1.91 USD | SGD 12.64B 9.47B USD | 14.88 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.53 1.9 USD |
+0.4
|
SGD 12.63B 9.47B USD | SGD 3.48M 2.61M USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 12.63B 9.47B USD | 84.33 | SGD 0.03 0.02 USD | ||
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.43 4.82 USD |
-0.46
|
SGD 11.45B 8.58B USD | SGD 947.90K 710.41K USD | SGD 6.38 4.78 USD | SGD 6.49 4.86 USD | SGD 11.45B 8.58B USD | 11.69 | SGD 0.55 0.41 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
-1.14
|
SGD 10.93B 8.19B USD | SGD 12.40M 9.29M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.92 20.18 USD |
+0.67
|
SGD 10.64B 7.97B USD | SGD 64.70K 48.49K USD | SGD 26.62 19.95 USD | SGD 26.97 20.21 USD | SGD 10.64B 7.97B USD | 8.23 | SGD 3.27 2.45 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.72 7.28 USD |
+1.25
|
SGD 8.23B 6.17B USD | SGD 749.40K 561.64K USD | SGD 9.52 7.13 USD | SGD 9.75 7.31 USD | SGD 8.23B 6.17B USD | 17.05 | SGD 0.57 0.43 USD | ||
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 7.37B 5.53B USD | SGD 18.38M 13.77M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
|
City Developments Limited
C09.SI
SG
|
SGD 7.91 5.93 USD |
+0.64
|
SGD 7.07B 5.3B USD | SGD 1.12M 840.89K USD | SGD 7.78 5.83 USD | SGD 7.91 5.93 USD | SGD 7.07B 5.3B USD | 11.63 | SGD 0.68 0.51 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.82 — |
+3.52
|
$5.17B — | $450.70K — | $3.69 — | $3.82 — | $5.17B — | 22.47 | $0.17 — | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.29 0.97 USD |
-0.77
|
SGD 6.82B 5.11B USD | SGD 3.95M 2.96M USD | SGD 1.28 0.96 USD | SGD 1.31 0.98 USD | SGD 6.82B 5.11B USD | 25.80 | SGD 0.05 0.04 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.54 3.4 USD |
+1.11
|
SGD 6.71B 5.03B USD | SGD 5.21M 3.91M USD | SGD 4.41 3.31 USD | SGD 4.55 3.41 USD | SGD 6.71B 5.03B USD | 23.89 | SGD 0.19 0.14 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.23 0.92 USD |
0
|
SGD 6.30B 4.72B USD | SGD 4.13M 3.09M USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 6.30B 4.72B USD | 24.60 | SGD 0.05 0.04 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.95 1.46 USD |
+0.52
|
SGD 5.57B 4.17B USD | SGD 3.75M 2.81M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.57B 4.17B USD | 27.85 | SGD 0.07 0.05 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.25 1.69 USD |
0
|
SGD 5.50B 4.12B USD | SGD 2.43M 1.82M USD | SGD 2.24 1.68 USD | SGD 2.26 1.69 USD | SGD 5.50B 4.12B USD | 11.84 | SGD 0.19 0.14 USD | ||
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.11 12.82 USD |
+0.06
|
SGD 4.92B 3.69B USD | SGD 449.20K 336.66K USD | SGD 16.91 12.67 USD | SGD 17.12 12.83 USD | SGD 4.92B 3.69B USD | 21.65 | SGD 0.79 0.59 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.14 2.35 USD |
+0.64
|
SGD 4.86B 3.64B USD | SGD 816.40K 611.86K USD | SGD 3.08 2.31 USD | SGD 3.18 2.38 USD | SGD 4.86B 3.64B USD | 10.46 | SGD 0.30 0.22 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.23 2.42 USD |
+0.31
|
SGD 4.86B 3.64B USD | SGD 2.39M 1.79M USD | SGD 3.15 2.36 USD | SGD 3.23 2.42 USD | SGD 4.86B 3.64B USD | 32.29 | SGD 0.10 0.07 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.80 — |
-6.67
|
$3.61B — | $551.40K — | $2.71 — | $2.90 — | $3.61B — | 6.66 | $0.42 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.29 1.72 USD |
0
|
SGD 4.67B 3.5B USD | SGD 2.75M 2.06M USD | SGD 2.27 1.7 USD | SGD 2.29 1.72 USD | SGD 4.67B 3.5B USD | 20.81 | SGD 0.11 0.08 USD | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.23 2.42 USD |
+0.94
|
SGD 4.63B 3.47B USD | SGD 141.50K 106.05K USD | SGD 3.18 2.38 USD | SGD 3.25 2.44 USD | SGD 4.63B 3.47B USD | 17.00 | SGD 0.19 0.14 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 4.35B 3.26B USD | SGD 4.55M 3.41M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 4.35B 3.26B USD | 7.95 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.47 1.1 USD |
+0.68
|
SGD 4.34B 3.26B USD | SGD 2.07M 1.55M USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 4.34B 3.26B USD | 29.39 | SGD 0.05 0.04 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 4.24B 3.18B USD | SGD 88.50K 66.33K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 4.24B 3.18B USD | 27.00 | SGD 0.04 0.03 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.46 2.59 USD |
-0.86
|
SGD 3.87B 2.9B USD | SGD 536.00K 401.71K USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 3.87B 2.9B USD | 23.06 | SGD 0.15 0.11 USD | ||
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 3.78B 2.83B USD | SGD 3.48M 2.61M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.78B 2.83B USD | 48.50 | SGD 0.02 0.01 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 3.69B 2.76B USD | SGD 3.55M 2.66M USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 3.69B 2.76B USD | 16.16 | SGD 0.06 0.04 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.67 2.75 USD |
+0.82
|
SGD 3.61B 2.71B USD | SGD 291.50K 218.47K USD | SGD 3.59 2.69 USD | SGD 3.67 2.75 USD | SGD 3.61B 2.71B USD | 14.67 | SGD 0.25 0.19 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.10 12.07 USD |
+1.64
|
SGD 3.56B 2.67B USD | SGD 192.50K 144.27K USD | SGD 15.77 11.82 USD | SGD 16.12 12.08 USD | SGD 3.56B 2.67B USD | 13.41 | SGD 1.20 0.9 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 21.88M 16.4M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.89 0.67 USD |
-0.56
|
SGD 3.42B 2.57B USD | SGD 1.73M 1.29M USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 3.42B 2.57B USD | 11.12 | SGD 0.08 0.06 USD | ||
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.54 0.4 USD |
-0.92
|
SGD 3.29B 2.46B USD | SGD 15.61M 11.7M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 3.29B 2.46B USD | 27.00 | SGD 0.02 0.01 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.06 7.54 USD |
+2.44
|
SGD 3.21B 2.41B USD | SGD 2.97M 2.23M USD | SGD 9.56 7.16 USD | SGD 10.09 7.56 USD | SGD 3.21B 2.41B USD | 201.20 | SGD 0.05 0.04 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.34 1 USD |
+0.75
|
SGD 2.90B 2.18B USD | SGD 3.26M 2.45M USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 2.90B 2.18B USD | 12.18 | SGD 0.11 0.08 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.65 1.24 USD |
+1.23
|
SGD 2.86B 2.14B USD | SGD 448.60K 336.21K USD | SGD 1.60 1.2 USD | SGD 1.66 1.24 USD | SGD 2.86B 2.14B USD | 13.75 | SGD 0.12 0.09 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.97 6.72 USD |
+0.9
|
SGD 2.73B 2.05B USD | SGD 578.30K 433.41K USD | SGD 8.88 6.66 USD | SGD 8.98 6.73 USD | SGD 2.73B 2.05B USD | 25.62 | SGD 0.35 0.26 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.07 3.05 USD |
-0.49
|
SGD 2.66B 1.99B USD | SGD 464.70K 348.27K USD | SGD 4.07 3.05 USD | SGD 4.12 3.09 USD | SGD 2.66B 1.99B USD | 17.69 | SGD 0.23 0.17 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.16 1.62 USD |
+0.47
|
SGD 2.49B 1.87B USD | SGD 173.10K 129.73K USD | SGD 2.14 1.6 USD | SGD 2.16 1.62 USD | SGD 2.49B 1.87B USD | 21.60 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
+0.44
|
SGD 2.44B 1.83B USD | SGD 4.40K 3.3K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.56 1.92 USD |
+1.99
|
SGD 2.27B 1.7B USD | SGD 6.22M 4.66M USD | SGD 2.45 1.84 USD | SGD 2.57 1.93 USD | SGD 2.27B 1.7B USD | 51.19 | SGD 0.05 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.75 2.06 USD |
-0.36
|
SGD 2.19B 1.64B USD | SGD 1.28M 958.41K USD | SGD 2.66 1.99 USD | SGD 2.76 2.07 USD | SGD 2.19B 1.64B USD | 18.33 | SGD 0.15 0.11 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 2.17B 1.63B USD | SGD 1.83M 1.37M USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 2.17B 1.63B USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
0
|
$1.62B — | $4.55M — | $0.18 — | $0.19 — | $1.62B — | 18.60 | $0.01 — | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 2.07B 1.55B USD | SGD 54.30K 40.7K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 1.99B 1.49B USD | SGD 483.00K 361.99K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.99B 1.49B USD | 0 | SGD 0.00 0 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 1.91B 1.43B USD | SGD 2.73M 2.04M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.91B 1.43B USD | 19.16 | SGD 0.03 0.02 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.04 0.78 USD |
0
|
SGD 1.80B 1.35B USD | SGD 137.10K 102.75K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 1.80B 1.35B USD | 20.80 | SGD 0.05 0.04 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
+4.76
|
SGD 1.76B 1.32B USD | SGD 2.20M 1.65M USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 1.76B 1.32B USD | 22.00 | SGD 0.01 0.007 USD | ||
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
+1.15
|
SGD 1.69B 1.27B USD | SGD 114.30K 85.66K USD | SGD 2.59 1.94 USD | SGD 2.66 1.99 USD | SGD 1.69B 1.27B USD | 9.46 | SGD 0.28 0.21 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 1.68B 1.26B USD | SGD 2.50M 1.87M USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 1.68B 1.26B USD | 22.87 | SGD 0.04 0.03 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.85 1.39 USD |
+2.21
|
SGD 1.59B 1.19B USD | SGD 420.00K 314.77K USD | SGD 1.80 1.35 USD | SGD 1.87 1.4 USD | SGD 1.59B 1.19B USD | 10.88 | SGD 0.17 0.13 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.36 1.77 USD |
+1.29
|
SGD 1.56B 1.17B USD | SGD 252.00K 188.86K USD | SGD 2.34 1.75 USD | SGD 2.38 1.78 USD | SGD 1.56B 1.17B USD | 33.71 | SGD 0.07 0.05 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
-0.96
|
SGD 1.53B 1.15B USD | SGD 2.43M 1.82M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 1.16M 872.82K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.89 1.42 USD |
+1.61
|
SGD 1.40B 1.05B USD | SGD 264.90K 198.53K USD | SGD 1.85 1.39 USD | SGD 1.89 1.42 USD | SGD 1.40B 1.05B USD | 18.89 | SGD 0.10 0.07 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.04 1.53 USD |
0
|
SGD 1.35B 1.02B USD | SGD 12.60K 9.44K USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 1.35B 1.02B USD | 13.59 | SGD 0.15 0.11 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 1.31B 983.96M USD | SGD 600.80K 450.27K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.31B 983.96M USD | 12.30 | SGD 0.13 0.1 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.28B 956.72M USD | SGD 1.08M 810.24K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.28B 956.72M USD | 9.16 | SGD 0.06 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.96 2.22 USD |
-0.34
|
SGD 1.27B 951.53M USD | SGD 4.93M 3.69M USD | SGD 2.86 2.14 USD | SGD 3.00 2.25 USD | SGD 1.27B 951.53M USD | 32.88 | SGD 0.09 0.07 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 1.26B 942.15M USD | SGD 66.40K 49.76K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 1.26B 942.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
+1.2
|
SGD 1.25B 933.09M USD | SGD 1.48M 1.11M USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.47 1.1 USD |
+1.38
|
SGD 1.24B 926.29M USD | SGD 203.30K 152.36K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.24B 926.29M USD | 10.50 | SGD 0.14 0.1 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.75 3.56 USD |
+0.64
|
SGD 1.23B 921.7M USD | SGD 25.50K 19.11K USD | SGD 4.73 3.54 USD | SGD 4.75 3.56 USD | SGD 1.23B 921.7M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.42 3.31 USD |
+1.14
|
SGD 1.21B 908.81M USD | SGD 35.10K 26.31K USD | SGD 4.37 3.28 USD | SGD 4.50 3.37 USD | SGD 1.21B 908.81M USD | 11.63 | SGD 0.38 0.28 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.62 0.46 USD |
+1.64
|
SGD 1.20B 897.51M USD | SGD 1.28M 960.28K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 1.20B 897.51M USD | 20.66 | SGD 0.03 0.02 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.56 1.17 USD |
+0.65
|
SGD 1.19B 893.1M USD | SGD 40.30K 30.2K USD | SGD 1.55 1.16 USD | SGD 1.56 1.17 USD | SGD 1.19B 893.1M USD | 0 | -SGD 0.04 -0.02 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.58 0.43 USD |
+0.88
|
SGD 1.18B 884.78M USD | SGD 353.80K 265.16K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.18B 884.78M USD | 57.50 | SGD 0.01 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.75 2.81 USD |
+1.08
|
SGD 1.17B 880.05M USD | SGD 60.20K 45.12K USD | SGD 3.70 2.77 USD | SGD 3.75 2.81 USD | SGD 1.17B 880.05M USD | 18.75 | SGD 0.20 0.15 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.65 0.49 USD |
+2.36
|
SGD 1.14B 855.99M USD | SGD 3.22M 2.41M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 1.14B 855.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
+0.4
|
SGD 1.12B 839.58M USD | SGD 56.70K 42.49K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 1.08B 807.86M USD | SGD 14.30K 10.72K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.08B 807.86M USD | 7.68 | SGD 0.08 0.06 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.02 1.51 USD |
+1
|
SGD 1.02B 764.1M USD | SGD 258.20K 193.51K USD | SGD 1.97 1.48 USD | SGD 2.02 1.51 USD | SGD 1.02B 764.1M USD | 4.29 | SGD 0.47 0.35 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 986.58M 739.4M USD | SGD 1.50M 1.12M USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 986.58M 739.4M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 963.76M 722.3M USD | SGD 14.80K 11.09K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 963.76M 722.3M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.32 0.99 USD |
+0.76
|
SGD 962.60M 721.43M USD | SGD 9.60M 7.2M USD | SGD 1.28 0.96 USD | SGD 1.33 1 USD | SGD 962.60M 721.43M USD | 26.40 | SGD 0.05 0.04 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.36 1.02 USD |
+0.74
|
SGD 952.51M 713.87M USD | SGD 296.50K 222.21K USD | SGD 1.32 0.99 USD | SGD 1.39 1.04 USD | SGD 952.51M 713.87M USD | 19.42 | SGD 0.07 0.05 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.76 1.32 USD |
+3.53
|
SGD 896.94M 672.22M USD | SGD 168.20K 126.06K USD | SGD 1.69 1.27 USD | SGD 1.77 1.33 USD | SGD 896.94M 672.22M USD | 25.14 | SGD 0.07 0.05 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
+1
|
$658.52M — | $3.31M — | $0.50 — | $0.51 — | $658.52M — | 12.62 | $0.04 — | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 860.00M 644.53M USD | SGD 1.04M 779.36K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 860.00M 644.53M USD | 13.59 | SGD 0.05 0.04 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.47 0.35 USD |
+4.49
|
SGD 828.37M 620.83M USD | SGD 17.57M 13.17M USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 828.37M 620.83M USD | 46.50 | SGD 0.01 0.007 USD | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-2.79
|
SGD 823.85M 617.44M USD | SGD 293.30K 219.82K USD | SGD 0.85 0.64 USD | SGD 0.89 0.67 USD | SGD 823.85M 617.44M USD | 7.90 | SGD 0.11 0.08 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 803.11M 601.89M USD | SGD 192.90K 144.57K USD | SGD 0.54 0.4 USD | SGD 0.57 0.42 USD | SGD 803.11M 601.89M USD | 5.59 | SGD 0.10 0.07 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.20 0.9 USD |
+3.45
|
SGD 782.85M 586.71M USD | SGD 2.65M 1.99M USD | SGD 1.15 0.86 USD | SGD 1.20 0.9 USD | SGD 782.85M 586.71M USD | 60.00 | SGD 0.02 0.01 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
+2.99
|
SGD 777.09M 582.39M USD | SGD 5.86M 4.39M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 777.09M 582.39M USD | 17.25 | SGD 0.02 0.01 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.63 1.22 USD |
+1.24
|
SGD 764.28M 572.79M USD | SGD 21.70K 16.26K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 764.28M 572.79M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||