Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (3)
- Avustralya (4)
- Avusturya (2)
- Brezilya (8)
- Kanada (3)
- Çin (77)
- Danimarka (1)
- Finlandiya (2)
- Fransa (7)
- Almanya (64)
- Yunanistan (4)
- Hong Kong (25)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (5)
- Japonya (35)
- Malezya (29)
- Meksika (2)
- Hollanda (2)
- Polonya (3)
- Portekiz (1)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (11)
- Surinam (2)
- İsveç (5)
- İsviçre (1)
- Tayvan (23)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (507)
Döşemeler, Fikstürler ve Ev Eşyaları (507)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.05 10.44 USD |
-0.46
|
$572.48B 79.6B USD | $32.11M 4.46M USD | $75.3 10.47 USD | $76.5 10.64 USD | $572.48B 79.6B USD | 13.07 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.65 6.21 USD |
-0.38
|
$250.1B 34.78B USD | $33.92M 4.72M USD | $44.56 6.2 USD | $45.07 6.27 USD | $250.1B 34.78B USD | 7.38 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
-0.43
|
$237.23B 30.33B USD | $11.71M 1.5M USD | $23.05 2.95 USD | $23.6 3.02 USD | $237.23B 30.33B USD | 10.24 | $2.27 0.29 USD | |
| Haier Smart Home HSHCY | $11.82 — |
+0.08
|
$30.26B — | $339 — | $11.79 — | $11.82 — | $30.26B — | 10.18 | $1.16 — | |
| Haier Smart Home HRSHF | $3.15 — |
+3.28
|
$30.23B — | $450 — | $3.25 — | $3.25 — | $30.23B — | 10.86 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.88 3.46 USD |
-0.4
|
$217.37B 30.22B USD | $36.5M 5.07M USD | $24.71 3.44 USD | $25.27 3.51 USD | $217.37B 30.22B USD | 11.96 | $2.08 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.05 USD |
+0.32
|
$26.59B 29.07B USD | $15K 16.4K USD | $1.87 2.04 USD | $1.87 2.05 USD | $26.59B 29.07B USD | 7.48 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-1.45
|
$26.12B 28.55B USD | $69.63K 76.11K USD | $1.85 2.02 USD | $1.88 2.06 USD | $26.12B 28.55B USD | 7.40 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.3 11.72 USD |
-0.85
|
$54.46B 7.57B USD | $6.74M 937.73K USD | $82.6 11.48 USD | $85.26 11.85 USD | $54.46B 7.57B USD | 16.43 | $5.13 0.71 USD | |
| Mohawk Industries MHK | $105.94 — |
+2.75
|
$6.62B — | $862.46K — | $103.13 — | $106.2 — | $6.62B — | 13.47 | $7.86 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,180 69.27 USD |
+1.63
|
$207.75B 6.6B USD | $463.53K 14.73K USD | $2,145 68.16 USD | $2,185 69.43 USD | $207.75B 6.6B USD | 28.65 | $76.08 2.42 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.9 1.38 USD |
-1.79
|
$46.53B 6.47B USD | $98.49M 13.69M USD | $9.81 1.36 USD | $10.09 1.4 USD | $46.53B 6.47B USD | 52.10 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.3 7.55 USD |
-0.57
|
$43.51B 6.05B USD | $1.85M 256.91K USD | $54.13 7.53 USD | $54.73 7.61 USD | $43.51B 6.05B USD | 18.98 | $2.86 0.4 USD | |
| HISENSE HA 0921.HK | $26.15 3.34 USD |
+0.58
|
$40.24B 5.15B USD | $1.88M 240.24K USD | $25.7 3.29 USD | $26.3 3.36 USD | $40.24B 5.15B USD | 9.37 | $2.79 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.89 3.88 USD |
+0.94
|
$36.82B 5.12B USD | $11.41M 1.59M USD | $27.52 3.83 USD | $28.16 3.92 USD | $36.82B 5.12B USD | 10.89 | $2.56 0.36 USD | |
| SEB SA SK.PA | $84.8 92.7 USD |
+1.44
|
$4.63B 5.07B USD | $25.22K 27.56K USD | $83.55 91.33 USD | $84.25 92.1 USD | $4.63B 5.07B USD | 20.04 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $57.12 7.94 USD |
-1.3
|
$35.25B 4.9B USD | $3.19M 444.05K USD | $56.64 7.88 USD | $57.96 8.06 USD | $35.25B 4.9B USD | 13.07 | $4.37 0.61 USD | |
| Whirlpool WHR | $87.98 — |
+4.02
|
$4.89B — | $1.3M — | $85.19 — | $88.29 — | $4.89B — | 676.76 | $0.13 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.67 5.52 USD |
+1.1
|
$34.18B 4.75B USD | $800.66K 111.33K USD | $38.52 5.36 USD | $39.67 5.52 USD | $34.18B 4.75B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.55 31.21 USD |
+1.57
|
$4.29B 4.69B USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $4.29B 4.69B USD | 23.02 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.56 31.22 USD |
+0.49
|
$4.27B 4.66B USD | $76.02K 83.1K USD | $28.38 31.02 USD | $28.56 31.22 USD | $4.27B 4.66B USD | 13.66 | $2.09 2.28 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.54 7.31 USD |
-1.28
|
$30.23B 4.2B USD | $3.99M 555.1K USD | $52.05 7.24 USD | $53.49 7.44 USD | $30.23B 4.2B USD | 30.54 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $437.5 13.9 USD |
0
|
$128.2B 4.07B USD | $342.81K 10.89K USD | $436 13.85 USD | $441.5 14.03 USD | $128.2B 4.07B USD | 17.72 | $24.68 0.78 USD | |
| Patrick Industries PATK | $91.01 — |
-0.07
|
$3.04B — | $174.97K — | $90.41 — | $92.47 — | $3.04B — | 21.87 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.1 3.49 USD |
-0.63
|
$20.63B 2.87B USD | $3.44M 477.69K USD | $25 3.48 USD | $25.47 3.54 USD | $20.63B 2.87B USD | 13.42 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.9 19.79 USD |
+1.74
|
$4.3B 2.85B USD | $27.87K 18.45K USD | $29.33 19.41 USD | $29.94 19.82 USD | $4.3B 2.85B USD | 32.85 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $355 4.29 USD |
+0.18
|
$228.57B 2.77B USD | $2.24M 27.08K USD | $352.15 4.26 USD | $356.05 4.31 USD | $228.57B 2.77B USD | 41.04 | $8.65 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.87 2.62 USD |
-1
|
$17.83B 2.48B USD | $8.73M 1.21M USD | $18.88 2.63 USD | $19.12 2.66 USD | $17.83B 2.48B USD | 11.72 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $71.04 9.88 USD |
+1.47
|
$15.46B 2.15B USD | $1.25M 173.93K USD | $69.53 9.67 USD | $73.2 10.18 USD | $15.46B 2.15B USD | 20.06 | $3.54 0.49 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
+0.99
|
$68.03B 2.14B USD | $2.12M 66.53K USD | $110.9 3.48 USD | $112.6 3.54 USD | $68.03B 2.14B USD | 0 | -$3.92 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.21 0.54 USD |
+0.96
|
$16.33B 2.09B USD | $6.75M 862.94K USD | $4.12 0.53 USD | $4.27 0.55 USD | $16.33B 2.09B USD | 7.94 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,318.1 15.95 USD |
-2.7
|
$167.33B 2.02B USD | $304.67K 3.69K USD | $1,315 15.91 USD | $1,382 16.72 USD | $167.33B 2.02B USD | 46.55 | $28.31 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.85 1.93 USD |
-0.43
|
$13.34B 1.85B USD | $6.5M 903.53K USD | $13.75 1.91 USD | $14 1.95 USD | $13.34B 1.85B USD | 10.90 | $1.27 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.36 3.11 USD |
-1.93
|
$13.08B 1.82B USD | $2.86M 397.43K USD | $22.11 3.07 USD | $22.96 3.19 USD | $13.08B 1.82B USD | 10.80 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.53 2.44 USD |
-0.96
|
$13.06B 1.82B USD | $1.35M 187.06K USD | $17.44 2.42 USD | $17.82 2.48 USD | $13.06B 1.82B USD | 13.91 | $1.26 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.62 6.11 USD |
+2.92
|
$17.64B 1.72B USD | $144.21K 14.08K USD | $61.62 6.01 USD | $63.44 6.19 USD | $17.64B 1.72B USD | 0 | -$13.4 -1.3 USD | |
| La-Z-Boy Incorporated LZB | $41.22 — |
+1.18
|
$1.7B — | $380.24K — | $40.95 — | $41.64 — | $1.7B — | 14.02 | $2.94 — | |
| AB Electrolux (publ) ELUX-B.ST | $63.44 6.19 USD |
+3.29
|
$17.29B 1.69B USD | $4.09M 399.22K USD | $61.36 5.99 USD | $63.44 6.19 USD | $17.29B 1.69B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
-0.69
|
$11.65B 1.62B USD | $3.82M 530.63K USD | $14.19 1.97 USD | $14.58 2.03 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.98 1.39 USD |
-1.09
|
$10.82B 1.5B USD | $11.45M 1.59M USD | $9.88 1.37 USD | $10.18 1.42 USD | $10.82B 1.5B USD | 9.88 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.25 0.59 USD |
-0.93
|
$10.65B 1.48B USD | $21.34M 2.97M USD | $4.16 0.58 USD | $4.31 0.6 USD | $10.65B 1.48B USD | 425.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.03 25.99 USD |
-0.14
|
$1.94B 1.44B USD | $36.18K 26.85K USD | $34.5 25.6 USD | $35.15 26.08 USD | $1.94B 1.44B USD | 23.19 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.72 1.77 USD |
-0.7
|
$9.52B 1.32B USD | $2.45M 340.92K USD | $12.6 1.75 USD | $12.87 1.79 USD | $9.52B 1.32B USD | 14.62 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.62 — |
+4
|
$1.3B — | $1.5M — | $9.4 — | $9.77 — | $1.3B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.74 1.63 USD |
+1.29
|
$8.73B 1.21B USD | $5.31M 738.16K USD | $11.51 1.6 USD | $11.85 1.65 USD | $8.73B 1.21B USD | 13.04 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $17.83 — |
+2.24
|
$1.21B — | $425.86K — | $17.57 — | $18.14 — | $1.21B — | 40.52 | $0.44 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.44 2.01 USD |
-2.1
|
$8.28B 1.15B USD | $3.9M 541.89K USD | $14.18 1.97 USD | $14.84 2.06 USD | $8.28B 1.15B USD | 45.12 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.8 0.53 USD |
-1.3
|
$8.24B 1.15B USD | $35.26M 4.9M USD | $3.74 0.52 USD | $3.87 0.54 USD | $8.24B 1.15B USD | 14.61 | $0.26 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.33 1.44 USD |
-0.29
|
$7.92B 1.1B USD | $2.57M 357.09K USD | $10.21 1.42 USD | $10.49 1.46 USD | $7.92B 1.1B USD | 25.82 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.53 0.58 USD |
+1.34
|
$8.1B 1.04B USD | $1.3M 166.67K USD | $4.48 0.57 USD | $4.55 0.58 USD | $8.1B 1.04B USD | 5.88 | $0.77 0.1 USD | |
| BEAR 002959.SZ | $47.25 6.57 USD |
-2.58
|
$7.42B 1.03B USD | $2.4M 333.67K USD | $46.9 6.52 USD | $49.11 6.83 USD | $7.42B 1.03B USD | 27.47 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.71 1.07 USD |
+2.39
|
$7.41B 1.03B USD | $40.37M 5.61M USD | $7.53 1.05 USD | $7.81 1.09 USD | $7.41B 1.03B USD | 11.01 | $0.7 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.53 1.33 USD |
-1.65
|
$7.31B 1.02B USD | $4.23M 588.06K USD | $9.47 1.32 USD | $9.74 1.35 USD | $7.31B 1.02B USD | 73.30 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.76 5.39 USD |
-4.3
|
$7.3B 1.02B USD | $7.48M 1.04M USD | $37.9 5.27 USD | $42.07 5.85 USD | $7.3B 1.02B USD | 0 | -$0.12 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $84.6 22.57 USD |
+1.93
|
$3.61B 962.1M USD | $98.98K 26.41K USD | $82.3 21.96 USD | $84.6 22.57 USD | $3.61B 962.1M USD | 0 | -$4.71 -1.2 USD | |
| JS GLOBAL LIFE 1691.HK | $1.97 0.25 USD |
-1.5
|
$6.95B 888.53M USD | $12.69M 1.62M USD | $1.91 0.24 USD | $2.01 0.26 USD | $6.95B 888.53M USD | 98.50 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.71 2.32 USD |
+1.09
|
$6.21B 863.01M USD | $9.72M 1.35M USD | $16.45 2.29 USD | $17.21 2.39 USD | $6.21B 863.01M USD | 19.65 | $0.85 0.12 USD | |
| American Woodmark AMWD | $57.89 — |
+3.45
|
$858.78M — | $124.56K — | $56.22 — | $58.02 — | $858.78M — | 8.90 | $6.5 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.81 2.06 USD |
-0.94
|
$5.98B 831.75M USD | $1.74M 242.1K USD | $14.63 2.03 USD | $15.06 2.09 USD | $5.98B 831.75M USD | 26.44 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.57 0.91 USD |
-0.9
|
$5.57B 774.34M USD | $11.99M 1.67M USD | $6.51 0.91 USD | $6.67 0.93 USD | $5.57B 774.34M USD | 11.73 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.11 1.82 USD |
-0.83
|
$5.39B 749.46M USD | $7.67M 1.07M USD | $12.85 1.79 USD | $13.35 1.86 USD | $5.39B 749.46M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.9 0.54 USD |
-0.76
|
$5.23B 726.64M USD | $9.6M 1.34M USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.23B 726.64M USD | 16.95 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.05 — |
+1.44
|
$687.88M — | $189K — | $26.63 — | $27.28 — | $687.88M — | 12.02 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.62 1.2 USD |
-3.69
|
$4.92B 683.88M USD | $30.13M 4.19M USD | $8.54 1.19 USD | $9.01 1.25 USD | $4.92B 683.88M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.2 1 USD |
-0.96
|
$4.65B 646.77M USD | $4M 556.3K USD | $7.15 0.99 USD | $7.29 1.01 USD | $4.65B 646.77M USD | 120.00 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.41 1.45 USD |
-0.48
|
$4.54B 631.82M USD | $4.58M 636.9K USD | $10.29 1.43 USD | $10.52 1.46 USD | $4.54B 631.82M USD | 11.82 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.17 1.69 USD |
-1.7
|
$4.36B 606.62M USD | $10.2M 1.42M USD | $11.92 1.66 USD | $12.39 1.72 USD | $4.36B 606.62M USD | 27.65 | $0.44 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.02 1.67 USD |
0
|
$4.27B 594.13M USD | $38.18M 5.31M USD | $10.35 1.44 USD | $12.02 1.67 USD | $4.27B 594.13M USD | 0 | -$0.11 -0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
+0.12
|
$18.51B 588.2M USD | $239.86K 7.62K USD | $84.2 2.68 USD | $85 2.7 USD | $18.51B 588.2M USD | 14.02 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.45 0.76 USD |
-0.37
|
$4.23B 587.88M USD | $7.95M 1.11M USD | $5.41 0.75 USD | $5.55 0.77 USD | $4.23B 587.88M USD | 18.79 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.36 1.44 USD |
-0.86
|
$4.04B 562.18M USD | $2.2M 306.38K USD | $10.26 1.43 USD | $10.51 1.46 USD | $4.04B 562.18M USD | 13.45 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.92 3.88 USD |
+0.65
|
$3.88B 539.87M USD | $871.24K 121.14K USD | $27.5 3.82 USD | $28.13 3.91 USD | $3.88B 539.87M USD | 18.01 | $1.55 0.22 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.72 1.07 USD |
+0.52
|
$3.87B 538.19M USD | $13.3M 1.85M USD | $7.56 1.05 USD | $7.85 1.09 USD | $3.87B 538.19M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.28 1.71 USD |
-0.97
|
$3.81B 529.99M USD | $4.73M 657.88K USD | $12.11 1.68 USD | $12.5 1.74 USD | $3.81B 529.99M USD | 76.75 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.13 1.96 USD |
0
|
$3.8B 527.87M USD | $6.02M 836.57K USD | $13.82 1.92 USD | $14.25 1.98 USD | $3.8B 527.87M USD | 128.45 | $0.11 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.65 1.62 USD |
-1.1
|
$3.67B 509.86M USD | $2.54M 353.4K USD | $11.49 1.6 USD | $11.95 1.66 USD | $3.67B 509.86M USD | 50.65 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.6 1.61 USD |
-1.36
|
$3.62B 503.84M USD | $6.81M 947.02K USD | $11.45 1.59 USD | $11.87 1.65 USD | $3.62B 503.84M USD | 20.00 | $0.58 0.08 USD | |
| Villeroy & Boch AG VIB3.DE | $17.25 18.86 USD |
-0.86
|
$459.74M 502.55M USD | $12.73K 13.92K USD | $17.15 18.75 USD | $17.4 19.02 USD | $459.74M 502.55M USD | 86.25 | $0.2 0.22 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.5 1.46 USD |
-0.19
|
$3.48B 483.56M USD | $7.11M 988.74K USD | $10.38 1.44 USD | $10.78 1.5 USD | $3.48B 483.56M USD | 11.29 | $0.93 0.13 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.41 0.3 USD |
+0.97
|
$15.06B 472.83M USD | $5.99M 188.07K USD | $9.31 0.29 USD | $9.46 0.3 USD | $15.06B 472.83M USD | 0 | -$0.99 -0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-2.16
|
$3.33B 463.55M USD | $40.19M 5.59M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.33B 463.55M USD | 0 | -$0.42 -0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.49 3.68 USD |
-2.07
|
$3.33B 463.09M USD | $2.37M 329.13K USD | $25.44 3.54 USD | $27.33 3.8 USD | $3.33B 463.09M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.2 1.84 USD |
-0.38
|
$3.32B 462.27M USD | $2.81M 390.56K USD | $12.99 1.81 USD | $13.33 1.85 USD | $3.32B 462.27M USD | 15.90 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
-0.5
|
$3.25B 451.66M USD | $21.39M 2.97M USD | $3.97 0.55 USD | $4.09 0.57 USD | $3.25B 451.66M USD | 57.42 | $0.07 0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.33 1.71 USD |
+5.03
|
$3.24B 450.46M USD | $9.23M 1.28M USD | $11.8 1.64 USD | $12.33 1.71 USD | $3.24B 450.46M USD | 0 | -$0.42 -0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.65 0.65 USD |
+6.9
|
$3.2B 445.38M USD | $172.32M 23.96M USD | $4.36 0.61 USD | $4.79 0.67 USD | $3.2B 445.38M USD | 0 | -$0.13 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.31 2.82 USD |
0
|
$3.17B 440.54M USD | $3.04M 422.15K USD | $20.06 2.79 USD | $20.68 2.88 USD | $3.17B 440.54M USD | 101.54 | $0.2 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $8.45M 1.17M USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.08 2.79 USD |
-0.1
|
$3.1B 431.11M USD | $2.1M 291.34K USD | $19.76 2.75 USD | $20.24 2.81 USD | $3.1B 431.11M USD | 16.59 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.46 1.87 USD |
-0.88
|
$3B 416.77M USD | $2.86M 397.3K USD | $13.37 1.86 USD | $13.76 1.91 USD | $3B 416.77M USD | 46.41 | $0.29 0.04 USD | |
| GWA Group Limited GWA.AX | $2.37 1.57 USD |
+1.28
|
$628.54M 416M USD | $25.08K 16.6K USD | $2.34 1.55 USD | $2.38 1.58 USD | $628.54M 416M USD | 16.92 | $0.14 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.9 2.07 USD |
-1.39
|
$2.97B 412.41M USD | $1.63M 226.56K USD | $14.78 2.06 USD | $15.16 2.11 USD | $2.97B 412.41M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-1.75
|
$2.94B 409.26M USD | $3.49M 485.33K USD | $12.71 1.77 USD | $13.17 1.83 USD | $2.94B 409.26M USD | 0 | -$0.89 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.57 2.3 USD |
-1.6
|
$2.94B 408.2M USD | $6.33M 880.39K USD | $16.4 2.28 USD | $17.09 2.38 USD | $2.94B 408.2M USD | 34.52 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.43 1.17 USD |
-1.17
|
$2.72B 378.41M USD | $8.16M 1.13M USD | $8.32 1.16 USD | $8.75 1.22 USD | $2.72B 378.41M USD | 18.73 | $0.45 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.77 0.8 USD |
+1.58
|
$2.67B 370.83M USD | $44.57M 6.2M USD | $5.54 0.77 USD | $5.82 0.81 USD | $2.67B 370.83M USD | 0 | -$1.02 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $173 5.5 USD |
+5.81
|
$11.41B 362.44M USD | $5.33M 169.24K USD | $164 5.21 USD | $179.5 5.7 USD | $11.41B 362.44M USD | 54.40 | $3.18 0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.36 1.3 USD |
-2.09
|
$2.57B 356.98M USD | $4.04M 561.14K USD | $9.26 1.29 USD | $9.63 1.34 USD | $2.57B 356.98M USD | 0 | -$2.49 -0.3 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
-0.41
|
$2.55B 353.91M USD | $8.13M 1.13M USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.64 1.9 USD |
-2.15
|
$2.49B 346.91M USD | $4.2M 583.36K USD | $13.31 1.85 USD | $14.05 1.95 USD | $2.49B 346.91M USD | 0 | -$1.99 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||