Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (3)
- Avustralya (4)
- Avusturya (2)
- Brezilya (8)
- Kanada (3)
- Çin (78)
- Danimarka (1)
- Finlandiya (2)
- Fransa (7)
- Almanya (64)
- Yunanistan (4)
- Hong Kong (25)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (5)
- Japonya (35)
- Malezya (29)
- Meksika (2)
- Hollanda (2)
- Polonya (3)
- Portekiz (1)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (11)
- Surinam (2)
- İsveç (5)
- İsviçre (1)
- Tayvan (23)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (13)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (509)
Döşemeler, Fikstürler ve Ev Eşyaları (509)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.06 10.02 USD |
+1.12
|
$551.69B 76.71B USD | $32.64M 4.54M USD | $71.8 9.98 USD | $73.08 10.16 USD | $551.69B 76.71B USD | 12.55 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.45 6.18 USD |
-0.34
|
$248.98B 34.62B USD | $25.66M 3.57M USD | $44.34 6.17 USD | $44.72 6.22 USD | $248.98B 34.62B USD | 7.34 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.91 3.46 USD |
+2.01
|
$216.87B 30.15B USD | $42.8M 5.95M USD | $24.46 3.4 USD | $24.95 3.47 USD | $216.87B 30.15B USD | 11.91 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.2 2.97 USD |
+1.31
|
$235.42B 30.1B USD | $12.61M 1.61M USD | $22.85 2.92 USD | $23.25 2.97 USD | $235.42B 30.1B USD | 10.13 | $2.29 0.29 USD | |
| Haier Smart Home HSHCY | $11.65 — |
+1.04
|
$29.76B — | $100 — | $11.65 — | $11.65 — | $29.76B — | 10.04 | $1.16 — | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$29.02B — | $1K — | $2.99 — | $2.99 — | $29.02B — | 10.31 | $0.29 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
+0.39
|
$25.73B 28.13B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $25.73B 28.13B USD | 7.32 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.83 2 USD |
-0.49
|
$25.5B 27.88B USD | $3.97K 4.34K USD | $1.83 2 USD | $1.84 2.01 USD | $25.5B 27.88B USD | 7.32 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.54 7.31 USD |
-2.7
|
$47.52B 6.61B USD | $17.16M 2.39M USD | $51.61 7.18 USD | $54.1 7.52 USD | $47.52B 6.61B USD | 14.31 | $3.67 0.51 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
-2.52
|
$202.98B 6.45B USD | $585.43K 18.6K USD | $2,120 67.36 USD | $2,210 70.22 USD | $202.98B 6.45B USD | 28.41 | $74.95 2.38 USD | |
| Mohawk Industries MHK | $103.07 — |
+1.62
|
$6.44B — | $624.39K — | $101.08 — | $103.64 — | $6.44B — | 13.47 | $7.65 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-0.52
|
$44.36B 6.17B USD | $56.3M 7.83M USD | $9.58 1.33 USD | $9.67 1.34 USD | $44.36B 6.17B USD | 50.57 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
-0.23
|
$41.91B 5.83B USD | $1.6M 222.73K USD | $52.1 7.24 USD | $52.96 7.36 USD | $41.91B 5.83B USD | 18.35 | $2.85 0.4 USD | |
| Whirlpool WHR | $93.05 — |
+3.11
|
$5.17B — | $1.26M — | $89.71 — | $93.24 — | $5.17B — | 715.76 | $0.13 — | |
| SEB SA SK.PA | $83.2 90.95 USD |
-0.3
|
$4.59B 5.02B USD | $4.55K 4.98K USD | $82.55 90.24 USD | $84.15 91.99 USD | $4.59B 5.02B USD | 19.66 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $24.75 3.16 USD |
-1
|
$38.61B 4.94B USD | $853.15K 109.09K USD | $24.6 3.15 USD | $25.1 3.21 USD | $38.61B 4.94B USD | 8.83 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.93 3.74 USD |
-0.92
|
$35.35B 4.92B USD | $4.2M 584.56K USD | $26.88 3.74 USD | $27.28 3.79 USD | $35.35B 4.92B USD | 10.51 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $55.88 7.77 USD |
-1.57
|
$34.04B 4.73B USD | $3.04M 423.34K USD | $55.35 7.7 USD | $56.98 7.92 USD | $34.04B 4.73B USD | 12.78 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.12 5.3 USD |
-0.65
|
$32.85B 4.57B USD | $488.3K 67.89K USD | $37.65 5.23 USD | $38.74 5.39 USD | $32.85B 4.57B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.7 30.28 USD |
-1.21
|
$4.16B 4.55B USD | $9 9.84 USD | $27.7 30.28 USD | $27.7 30.28 USD | $4.16B 4.55B USD | 22.33 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $27.7 30.28 USD |
-0.86
|
$4.16B 4.54B USD | $13.3K 14.54K USD | $27.58 30.15 USD | $28.04 30.65 USD | $4.16B 4.54B USD | 13.12 | $2.11 2.31 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+0.76
|
$31.13B 4.33B USD | $5.36M 744.76K USD | $53.3 7.41 USD | $55.35 7.7 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $417 13.25 USD |
-0.6
|
$122.19B 3.88B USD | $818.66K 26.01K USD | $411.5 13.08 USD | $422 13.41 USD | $122.19B 3.88B USD | 16.90 | $24.67 0.78 USD | |
| Patrick Industries PATK | $90.1 — |
+0.2
|
$3.01B — | $213.18K — | $89.87 — | $92.45 — | $3.01B — | 21.65 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.08 3.49 USD |
-0.16
|
$20.61B 2.87B USD | $3.71M 516.49K USD | $24.95 3.47 USD | $25.41 3.53 USD | $20.61B 2.87B USD | 13.41 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $349.55 4.23 USD |
+0.26
|
$225.06B 2.72B USD | $947.97K 11.47K USD | $347.55 4.2 USD | $352.4 4.26 USD | $225.06B 2.72B USD | 40.41 | $8.65 0.1 USD | |
| Breville Group Limited BRG.AX | $28.31 18.74 USD |
-0.39
|
$4.07B 2.7B USD | $267.55K 177.08K USD | $28.11 18.6 USD | $28.76 19.04 USD | $4.07B 2.7B USD | 31.45 | $0.9 0.6 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.65 2.59 USD |
-0.32
|
$17.62B 2.45B USD | $7.07M 983.24K USD | $18.62 2.59 USD | $18.85 2.62 USD | $17.62B 2.45B USD | 11.58 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $72.21 10.04 USD |
+1.45
|
$15.71B 2.18B USD | $1.26M 174.66K USD | $71.31 9.92 USD | $74.54 10.36 USD | $15.71B 2.18B USD | 20.69 | $3.49 0.49 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111.1 3.49 USD |
-1.07
|
$67.42B 2.12B USD | $582.66K 18.3K USD | $110.8 3.48 USD | $112.6 3.54 USD | $67.42B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
+0.48
|
$16.17B 2.07B USD | $3.14M 401.44K USD | $4.14 0.53 USD | $4.23 0.54 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,330.9 16.1 USD |
+0.55
|
$169.38B 2.05B USD | $261.51K 3.16K USD | $1,307.7 15.82 USD | $1,334 16.14 USD | $169.38B 2.05B USD | 46.97 | $28.33 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.92 1.94 USD |
+0.58
|
$13.41B 1.86B USD | $5.64M 784.73K USD | $13.84 1.92 USD | $14.05 1.95 USD | $13.41B 1.86B USD | 10.96 | $1.27 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.44 6.58 USD |
-1.17
|
$19B 1.85B USD | $120.23K 11.74K USD | $67.24 6.56 USD | $69.02 6.74 USD | $19B 1.85B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $67.7 6.61 USD |
-0.59
|
$18.4B 1.8B USD | $1.34M 131.12K USD | $67.16 6.56 USD | $69.14 6.75 USD | $18.4B 1.8B USD | 0 | -$0.46 -0.04 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.12 2.38 USD |
+0.47
|
$12.76B 1.77B USD | $1.35M 187.89K USD | $17.04 2.37 USD | $17.23 2.4 USD | $12.76B 1.77B USD | 13.58 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.21 3.09 USD |
-0.09
|
$12.74B 1.77B USD | $1.53M 213.3K USD | $22.08 3.07 USD | $22.41 3.12 USD | $12.74B 1.77B USD | 10.72 | $2.07 0.29 USD | |
| La-Z-Boy Incorporated LZB | $38.92 — |
+1.67
|
$1.61B — | $468.2K — | $38.31 — | $39 — | $1.61B — | 13.37 | $2.91 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.72 1.91 USD |
-0.36
|
$11.14B 1.55B USD | $2.76M 383.3K USD | $13.62 1.89 USD | $13.83 1.92 USD | $11.14B 1.55B USD | 9.94 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.26 0.59 USD |
+2.9
|
$10.68B 1.48B USD | $42.52M 5.91M USD | $4.1 0.57 USD | $4.41 0.61 USD | $10.68B 1.48B USD | 426.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.52
|
$10.44B 1.45B USD | $6.25M 869.57K USD | $9.57 1.33 USD | $9.68 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.77 25.8 USD |
-1
|
$1.92B 1.43B USD | $25.01K 18.56K USD | $34.72 25.76 USD | $35.26 26.17 USD | $1.92B 1.43B USD | 23.02 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.39 1.72 USD |
-0.4
|
$9.27B 1.29B USD | $1.96M 273.05K USD | $12.37 1.72 USD | $12.52 1.74 USD | $9.27B 1.29B USD | 14.24 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.42 — |
+1.95
|
$1.27B — | $1.46M — | $9.18 — | $9.45 — | $1.27B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.34 1.58 USD |
-1.22
|
$8.43B 1.17B USD | $4.64M 645.25K USD | $11.26 1.57 USD | $11.64 1.62 USD | $8.43B 1.17B USD | 12.59 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $17.2 — |
+1.71
|
$1.17B — | $446.14K — | $16.85 — | $17.27 — | $1.17B — | 40.00 | $0.43 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $25.5M 3.54M USD | $3.67 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.09 1.96 USD |
-0.49
|
$7.91B 1.1B USD | $1.6M 222.94K USD | $14.02 1.95 USD | $14.22 1.98 USD | $7.91B 1.1B USD | 44.03 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.26 1.43 USD |
+0.79
|
$7.86B 1.09B USD | $2.32M 322.12K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.86B 1.09B USD | 25.64 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $47.17 6.56 USD |
-1.71
|
$7.41B 1.03B USD | $1.96M 272.7K USD | $46.85 6.51 USD | $48.02 6.68 USD | $7.41B 1.03B USD | 27.42 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.38 1.3 USD |
+0.54
|
$7.19B 1B USD | $1.97M 273.49K USD | $9.3 1.29 USD | $9.39 1.31 USD | $7.19B 1B USD | 72.15 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.68 5.38 USD |
+2.06
|
$6.98B 969.92M USD | $3.7M 513.95K USD | $37.56 5.22 USD | $39.44 5.48 USD | $6.98B 969.92M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.25 0.54 USD |
+0.71
|
$7.39B 945.54M USD | $221.85K 28.37K USD | $4.21 0.54 USD | $4.25 0.54 USD | $7.39B 945.54M USD | 5.51 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.01 0.97 USD |
+0.57
|
$6.76B 939.43M USD | $10.26M 1.43M USD | $6.97 0.97 USD | $7.04 0.98 USD | $6.76B 939.43M USD | 10.01 | $0.7 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $2.03 0.26 USD |
-3.33
|
$7.05B 901.86M USD | $8.88M 1.14M USD | $2.01 0.26 USD | $2.11 0.27 USD | $7.05B 901.86M USD | 101.50 | $0.02 0.002 USD | |
| Naseej International Trading Company 1213.SR | $75.5 20.14 USD |
-0.66
|
$3.22B 858.61M USD | $127.86K 34.11K USD | $74.1 19.77 USD | $76.3 20.35 USD | $3.22B 858.61M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.62 2.31 USD |
+3.04
|
$6.17B 858.36M USD | $8M 1.11M USD | $16.12 2.24 USD | $16.64 2.31 USD | $6.17B 858.36M USD | 19.55 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.5 2.02 USD |
-0.62
|
$5.86B 814.34M USD | $882.1K 122.65K USD | $14.4 2 USD | $14.71 2.05 USD | $5.86B 814.34M USD | 25.89 | $0.56 0.08 USD | |
| American Woodmark AMWD | $51.95 — |
-1.81
|
$770.66M — | $181.76K — | $50.43 — | $52.99 — | $770.66M — | 7.99 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.51 0.91 USD |
+0.31
|
$5.52B 767.27M USD | $6.1M 847.76K USD | $6.47 0.9 USD | $6.51 0.91 USD | $5.52B 767.27M USD | 11.62 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.45 1.73 USD |
-0.08
|
$5.08B 705.81M USD | $4.6M 639.89K USD | $12.32 1.71 USD | $12.56 1.75 USD | $5.08B 705.81M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.77 0.52 USD |
0
|
$5.05B 702.42M USD | $6.61M 919.66K USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.05B 702.42M USD | 16.39 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.23 — |
+3.65
|
$692.46M — | $265.27K — | $26.42 — | $27.24 — | $692.46M — | 12.10 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.44 1.17 USD |
+0.72
|
$4.82B 669.6M USD | $10.6M 1.47M USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.82B 669.6M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $13.16 1.83 USD |
+10.03
|
$4.72B 655.97M USD | $32.06M 4.46M USD | $12.82 1.78 USD | $13.16 1.83 USD | $4.72B 655.97M USD | 29.90 | $0.44 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
+0.28
|
$4.63B 643.18M USD | $2.67M 371.11K USD | $7.12 0.99 USD | $7.18 1 USD | $4.63B 643.18M USD | 119.33 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.35 1.44 USD |
0
|
$4.52B 628.18M USD | $5.72M 794.89K USD | $10.34 1.44 USD | $10.5 1.46 USD | $4.52B 628.18M USD | 11.76 | $0.88 0.12 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.2 2.74 USD |
+1.17
|
$18.86B 599.32M USD | $272.03K 8.64K USD | $85.3 2.71 USD | $86.2 2.74 USD | $18.86B 599.32M USD | 14.29 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.39 0.75 USD |
+0.56
|
$4.17B 579.28M USD | $5.94M 826.27K USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.17B 579.28M USD | 18.58 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.16 1.13 USD |
+0.12
|
$4.09B 568.87M USD | $19.4M 2.7M USD | $8.08 1.12 USD | $8.23 1.14 USD | $4.09B 568.87M USD | 0 | -$2.56 -0.3 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.4 1.59 USD |
-0.18
|
$4.05B 563.49M USD | $19.72M 2.74M USD | $11.28 1.57 USD | $11.99 1.67 USD | $4.05B 563.49M USD | 0 | -$0.11 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.3 1.43 USD |
-0.1
|
$4.02B 558.92M USD | $943.8K 131.23K USD | $10.27 1.43 USD | $10.47 1.46 USD | $4.02B 558.92M USD | 13.37 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.4 3.81 USD |
+0.55
|
$3.81B 529.82M USD | $772.88K 107.46K USD | $27.2 3.78 USD | $28.33 3.94 USD | $3.81B 529.82M USD | 17.67 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.14 1.97 USD |
-0.07
|
$3.8B 528.24M USD | $3.34M 464.82K USD | $14.05 1.95 USD | $14.26 1.98 USD | $3.8B 528.24M USD | 128.54 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.18 1.69 USD |
-0.08
|
$3.72B 516.84M USD | $3.9M 541.76K USD | $12.08 1.68 USD | $12.33 1.71 USD | $3.72B 516.84M USD | 76.12 | $0.16 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.6 3.98 USD |
-0.24
|
$3.6B 499.98M USD | $4.31M 599.78K USD | $27.58 3.83 USD | $29.06 4.04 USD | $3.6B 499.98M USD | 0 | -$0.3 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.6 1.89 USD |
+5.02
|
$3.57B 496.86M USD | $1.25M 174.32K USD | $13.6 1.89 USD | $13.6 1.89 USD | $3.57B 496.86M USD | 0 | -$0.42 -0.05 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
0
|
$451.74M 493.81M USD | $834 911.67 USD | $16.95 18.53 USD | $16.95 18.53 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.02 0.28 USD |
+1
|
$3.54B 492.2M USD | $60.51M 8.41M USD | $1.99 0.28 USD | $2.1 0.29 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.43 1.45 USD |
0
|
$3.45B 480.33M USD | $3.3M 459.26K USD | $10.34 1.44 USD | $10.48 1.46 USD | $3.45B 480.33M USD | 11.21 | $0.93 0.13 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.95 0.69 USD |
+6.68
|
$3.41B 474.12M USD | $93.93M 13.06M USD | $4.66 0.65 USD | $5.07 0.7 USD | $3.41B 474.12M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
-1.44
|
$3.41B 473.94M USD | $2.71M 376.21K USD | $10.87 1.51 USD | $11.17 1.55 USD | $3.41B 473.94M USD | 47.60 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.04 1.54 USD |
-1.95
|
$3.4B 472.99M USD | $5.81M 807.86K USD | $10.92 1.52 USD | $11.34 1.58 USD | $3.4B 472.99M USD | 18.71 | $0.59 0.08 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.96 0.28 USD |
-0.67
|
$14.34B 450.21M USD | $1.69M 53.16K USD | $8.96 0.28 USD | $9.16 0.29 USD | $14.34B 450.21M USD | 0 | -$0.99 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.78 1.78 USD |
-0.23
|
$3.22B 447.56M USD | $1.62M 225.85K USD | $12.67 1.76 USD | $12.85 1.79 USD | $3.22B 447.56M USD | 15.39 | $0.83 0.12 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.19 0.3 USD |
+0.92
|
$3.15B 437.57M USD | $26.94M 3.75M USD | $2.16 0.3 USD | $2.22 0.31 USD | $3.15B 437.57M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.83 0.53 USD |
+0.52
|
$3.08B 428.18M USD | $19.03M 2.65M USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.08B 428.18M USD | 54.71 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.46 1.59 USD |
+5.52
|
$3.08B 427.93M USD | $45.68M 6.35M USD | $10.37 1.44 USD | $11.8 1.64 USD | $3.08B 427.93M USD | 0 | -$2.54 -0.3 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.49 2.71 USD |
-3.32
|
$3.04B 422.75M USD | $3.19M 443.34K USD | $19.32 2.69 USD | $20.65 2.87 USD | $3.04B 422.75M USD | 97.45 | $0.2 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.29 2.68 USD |
-0.05
|
$2.98B 413.74M USD | $984.8K 136.93K USD | $19.05 2.65 USD | $19.45 2.7 USD | $2.98B 413.74M USD | 15.94 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.88 2.07 USD |
0
|
$2.96B 411.85M USD | $1.13M 157.73K USD | $14.77 2.05 USD | $14.94 2.08 USD | $2.96B 411.85M USD | 0 | -$0.67 -0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.02 1.81 USD |
-0.53
|
$2.9B 403.15M USD | $1.78M 247.64K USD | $12.96 1.8 USD | $13.21 1.84 USD | $2.9B 403.15M USD | 44.89 | $0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.71 1.77 USD |
+0.16
|
$2.85B 396.77M USD | $2.6M 360.94K USD | $12.57 1.75 USD | $12.79 1.78 USD | $2.85B 396.77M USD | 0 | -$0.91 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.25 1.49 USD |
+1.35
|
$596.71M 394.94M USD | $185.17K 122.55K USD | $2.24 1.48 USD | $2.29 1.52 USD | $596.71M 394.94M USD | 16.07 | $0.14 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.63 2.17 USD |
-1.7
|
$2.77B 385.04M USD | $3.81M 530.11K USD | $15.5 2.16 USD | $16.17 2.25 USD | $2.77B 385.04M USD | 32.56 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.17 1.14 USD |
+0.62
|
$2.61B 362.58M USD | $4.02M 559.09K USD | $8.08 1.12 USD | $8.22 1.14 USD | $2.61B 362.58M USD | 18.15 | $0.45 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.59 0.78 USD |
-1.93
|
$2.58B 359.26M USD | $20.02M 2.78M USD | $5.54 0.77 USD | $5.77 0.8 USD | $2.58B 359.26M USD | 0 | -$1 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $170.5 5.42 USD |
-2.57
|
$11.24B 357.2M USD | $1.43M 45.54K USD | $168.5 5.35 USD | $177 5.62 USD | $11.24B 357.2M USD | 53.44 | $3.19 0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.87 0.68 USD |
0
|
$2.53B 351.75M USD | $4.69M 652.67K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.53B 351.75M USD | 18.73 | $0.26 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.29 1.85 USD |
+0.38
|
$2.43B 338.01M USD | $1.93M 267.93K USD | $13.15 1.83 USD | $13.44 1.87 USD | $2.43B 338.01M USD | 0 | -$1.99 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||