Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (3)
- Avustralya (1)
- Avusturya (2)
- Brezilya (7)
- Çin (77)
- Danimarka (1)
- Finlandiya (3)
- Fransa (7)
- Almanya (52)
- Yunanistan (3)
- Hong Kong (25)
- Hindistan (63)
- Endonezya (10)
- İsrail (1)
- İtalya (5)
- Japonya (31)
- Malezya (25)
- Meksika (2)
- Polonya (3)
- Portekiz (1)
- Singapur (6)
- Güney Kore (20)
- Surinam (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (473)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (473)
Döşemeler, Fikstürler ve Ev Eşyaları (473)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (629)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (450)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (326)
- Özel Perakende (425)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.00 11.8 USD |
+2.62
|
CN¥609.07B 89.87B USD | CN¥50.38M 7.43M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥609.07B 89.87B USD | 13.74 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.00 5.75 USD |
+1.75
|
CN¥218.45B 32.23B USD | CN¥61.90M 9.13M USD | CN¥38.06 5.62 USD | CN¥39.10 5.77 USD | CN¥218.45B 32.23B USD | 7.47 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+2.97
|
€27.31B 31.53B USD | €61.13K 70.56K USD | €1.85 2.13 USD | €1.90 2.19 USD | €27.31B 31.53B USD | 7.29 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.83 2.11 USD |
+1.13
|
€26.43B 30.51B USD | €6.10K 7.04K USD | €1.83 2.11 USD | €1.83 2.11 USD | €26.43B 30.51B USD | 7.04 | €0.26 0.3 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.58 3.04 USD |
0
|
CN¥187.41B 27.65B USD | CN¥43.91M 6.48M USD | CN¥20.44 3.02 USD | CN¥20.75 3.06 USD | CN¥187.41B 27.65B USD | 10.23 | CN¥2.01 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.32 — |
+0.49
|
$27.40B — | $9.08K — | $10.32 — | $10.41 — | $27.40B — | 8.74 | $1.18 — | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.86 2.67 USD |
+0.68
|
HK$189.96B 24.29B USD | HK$13.27M 1.7M USD | HK$20.66 2.64 USD | HK$21.16 2.71 USD | HK$189.96B 24.29B USD | 8.99 | HK$2.32 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,785.00 247.37 USD |
-2.69
|
NT$741.89B 23.57B USD | NT$466.78K 14.83K USD | NT$7,495.00 238.16 USD | NT$8,000.00 254.2 USD | NT$741.89B 23.57B USD | 77.23 | NT$100.80 3.2 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥163.35 24.1 USD |
+10
|
CN¥158.58B 23.4B USD | CN¥14.06M 2.07M USD | CN¥150.00 22.13 USD | CN¥163.35 24.1 USD | CN¥158.58B 23.4B USD | 80.46 | CN¥2.03 0.3 USD | ||
|
Nitori
NCLTY
US
|
$7.39 — |
+3.21
|
$8.35B — | $13.15K — | $7.32 — | $7.40 — | $8.35B — | 15.08 | $0.49 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,375 14.64 USD |
+1.52
|
¥1T 8.28B USD | ¥2M 13.03K USD | ¥2,328 14.36 USD | ¥2,389 14.73 USD | ¥1T 8.28B USD | 15.03 | ¥158 0.97 USD | ||
|
Mohawk Industries
MHK
US
|
$119.35 — |
-0.43
|
$7.27B — | $651.85K — | $117.93 — | $121.48 — | $7.27B — | 17.86 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.10 45.13 USD |
+0.77
|
€5.82B 6.71B USD | €20.89K 24.11K USD | €38.72 44.7 USD | €39.24 45.3 USD | €5.82B 6.71B USD | 18.27 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.37 3.89 USD |
+0.15
|
CN¥36.52B 5.39B USD | CN¥10.64M 1.57M USD | CN¥25.84 3.81 USD | CN¥26.67 3.94 USD | CN¥36.52B 5.39B USD | 11.66 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,284.50 15.54 USD |
+0.34
|
₹425.02B 5.14B USD | ₹1.27M 15.37K USD | ₹1,273.90 15.41 USD | ₹1,302.00 15.75 USD | ₹425.02B 5.14B USD | 112.77 | ₹11.39 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.10 6.36 USD |
+2.52
|
CN¥34.47B 5.09B USD | CN¥1.92M 283.58K USD | CN¥41.65 6.15 USD | CN¥43.43 6.41 USD | CN¥34.47B 5.09B USD | 16.32 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.72 0.99 USD |
-1.9
|
CN¥31.02B 4.58B USD | CN¥60.16M 8.88M USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥31.02B 4.58B USD | 42.00 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.90 7.81 USD |
-3.26
|
CN¥30.61B 4.52B USD | CN¥7.22M 1.07M USD | CN¥52.70 7.78 USD | CN¥54.66 8.06 USD | CN¥30.61B 4.52B USD | 18.05 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.10 3.08 USD |
-1.47
|
HK$33.38B 4.27B USD | HK$837.23K 107.05K USD | HK$23.90 3.06 USD | HK$24.96 3.19 USD | HK$33.38B 4.27B USD | 9.23 | HK$2.61 0.33 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$370.00 11.76 USD |
+0.27
|
NT$108.42B 3.44B USD | NT$512.38K 16.28K USD | NT$365.50 11.61 USD | NT$375.50 11.93 USD | NT$108.42B 3.44B USD | 16.46 | NT$22.47 0.71 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,614.50 92.12 USD |
+1.74
|
₹268.55B 3.25B USD | ₹212.37K 2.57K USD | ₹7,447.50 90.1 USD | ₹7,640.00 92.43 USD | ₹268.55B 3.25B USD | 151.83 | ₹50.15 0.61 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.74 22.17 USD |
-0.31
|
A$4.60B 3.21B USD | A$249.32K 174.16K USD | A$31.39 21.93 USD | A$32.00 22.35 USD | A$4.60B 3.21B USD | 34.12 | A$0.93 0.65 USD | ||
SEB SA
0MGS.IL
GB
|
€49.33 56.94 USD |
+0.71
|
€2.75B 3.17B USD | €535.00 617.57 USD | €49.00 56.56 USD | €49.84 57.53 USD | €2.75B 3.17B USD | 8.50 | €5.80 6.7 USD | ||
SEB SA
SK.PA
FR
|
€49.26 56.86 USD |
+0.98
|
€2.70B 3.12B USD | €29.82K 34.42K USD | €48.98 56.54 USD | €49.84 57.53 USD | €2.70B 3.12B USD | 11.06 | €4.45 5.14 USD | ||
|
HNI
HNI
US
|
$41.43 — |
+1.94
|
$2.98B — | $445.41K — | $40.28 — | $41.45 — | $2.98B — | 153.44 | $0.27 — | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.53 4.8 USD |
+0.65
|
CN¥19.82B 2.92B USD | CN¥2.11M 310.95K USD | CN¥31.83 4.7 USD | CN¥32.67 4.82 USD | CN¥19.82B 2.92B USD | 11.02 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.01 7.67 USD |
+0.02
|
CN¥18.49B 2.73B USD | CN¥3.34M 493.38K USD | CN¥51.38 7.58 USD | CN¥54.88 8.1 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.06 3.25 USD |
+0.96
|
CN¥18.12B 2.67B USD | CN¥10.07M 1.49M USD | CN¥21.23 3.13 USD | CN¥22.20 3.28 USD | CN¥18.12B 2.67B USD | 10.16 | CN¥2.17 0.32 USD | ||
|
Whirlpool
WHR
US
|
$38.10 — |
-5.15
|
$2.47B — | $2.22M — | $38.02 — | $40.90 — | $2.47B — | 12.91 | $2.95 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.95 — |
-5.56
|
$2.41B — | $900.00 — | $6.00 — | $6.01 — | $2.41B — | 22.03 | $0.27 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.00 8.56 USD |
+0.02
|
CN¥15.24B 2.25B USD | CN¥2.58M 381.34K USD | CN¥54.76 8.08 USD | CN¥58.65 8.65 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.25 3.87 USD |
-8.22
|
CN¥15.05B 2.22B USD | CN¥2.76M 407.76K USD | CN¥26.07 3.85 USD | CN¥28.80 4.25 USD | CN¥15.05B 2.22B USD | 25.73 | CN¥1.02 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.99 2.73 USD |
-0.74
|
SEK 22.71B 2.22B USD | SEK 721.77K 70.45K USD | SEK 27.93 2.73 USD | SEK 28.49 2.78 USD | SEK 22.71B 2.22B USD | 21.53 | SEK 1.30 0.13 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹272.30 3.29 USD |
+0.55
|
₹177.97B 2.15B USD | ₹1.36M 16.46K USD | ₹269.50 3.26 USD | ₹275.25 3.33 USD | ₹177.97B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.32 2.26 USD |
+0.66
|
CN¥14.48B 2.14B USD | CN¥6.38M 941.95K USD | CN¥15.06 2.22 USD | CN¥15.52 2.29 USD | CN¥14.48B 2.14B USD | 11.87 | CN¥1.29 0.19 USD | ||
|
Interface
TILE
US
|
$35.67 — |
-0.75
|
$2.07B — | $502.92K — | $34.74 — | $36.09 — | $2.07B — | 16.66 | $2.14 — | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.30 3.15 USD |
+0.1
|
TRY 65.81B 2.07B USD | TRY 1.01M 31.84K USD | TRY 100.10 3.14 USD | TRY 102.70 3.23 USD | TRY 65.81B 2.07B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥13.94B 2.06B USD | CN¥20.46M 3.02M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥13.94B 2.06B USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.18 2.53 USD |
+0.47
|
CN¥12.77B 1.88B USD | CN¥2.86M 421.81K USD | CN¥16.90 2.49 USD | CN¥17.68 2.61 USD | CN¥12.77B 1.88B USD | 13.74 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥97.52 14.39 USD |
-6.23
|
CN¥12.26B 1.81B USD | CN¥1.97M 290.98K USD | CN¥96.67 14.26 USD | CN¥105.15 15.51 USD | CN¥12.26B 1.81B USD | 0 | CN¥0.00 0 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.44 1.84 USD |
-2.74
|
CN¥11.84B 1.75B USD | CN¥9.11M 1.34M USD | CN¥12.33 1.82 USD | CN¥12.86 1.9 USD | CN¥11.84B 1.75B USD | 311.00 | CN¥0.04 0.005 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.87 1.6 USD |
-0.18
|
CN¥11.78B 1.74B USD | CN¥28.16M 4.16M USD | CN¥10.73 1.58 USD | CN¥11.36 1.68 USD | CN¥11.78B 1.74B USD | 10.45 | CN¥1.04 0.15 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.94 — |
+2.31
|
$1.63B — | $2.26M — | $11.63 — | $11.94 — | $1.63B — | 7.41 | $1.61 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.91 — |
+0.35
|
$1.59B — | $323.41K — | $39.26 — | $40.07 — | $1.59B — | 16.15 | $2.47 — | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$690.00 21.92 USD |
-2.4
|
NT$48.73B 1.55B USD | NT$528.67K 16.8K USD | NT$688.00 21.86 USD | NT$725.00 23.04 USD | NT$48.73B 1.55B USD | 130.18 | NT$5.30 0.17 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$12.07B 1.54B USD | HK$9.81M 1.25M USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$12.07B 1.54B USD | 6.68 | HK$0.47 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.34 5.21 USD |
+0.74
|
CN¥10.05B 1.48B USD | CN¥2.70M 398.31K USD | CN¥34.88 5.15 USD | CN¥35.97 5.31 USD | CN¥10.05B 1.48B USD | 13.08 | CN¥2.70 0.4 USD | ||
|
MillerKnoll
MLKN
US
|
$21.42 — |
+1.13
|
$1.46B — | $1.32M — | $20.61 — | $21.48 — | $1.46B — | 16.22 | $1.32 — | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.66 1.72 USD |
+0.34
|
CN¥9.47B 1.4B USD | CN¥6.81M 1.01M USD | CN¥11.53 1.7 USD | CN¥11.80 1.74 USD | CN¥9.47B 1.4B USD | 11.32 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥16.17 2.39 USD |
-3.64
|
CN¥9.08B 1.34B USD | CN¥6.67M 983.89K USD | CN¥16.10 2.38 USD | CN¥17.20 2.54 USD | CN¥9.08B 1.34B USD | 161.69 | CN¥0.10 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.84 14.82 USD |
-0.47
|
€1.04B 1.2B USD | €8.56K 9.88K USD | €12.76 14.73 USD | €12.98 14.98 USD | €1.04B 1.2B USD | 32.92 | €0.39 0.45 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.70 1.58 USD |
+1.42
|
CN¥8.01B 1.18B USD | CN¥2.79M 411.94K USD | CN¥10.54 1.56 USD | CN¥10.72 1.58 USD | CN¥8.01B 1.18B USD | 10.09 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.96 1.17 USD |
+0.76
|
CN¥7.67B 1.13B USD | CN¥10.14M 1.5M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥7.67B 1.13B USD | 8.94 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.21 2.83 USD |
-0.21
|
CN¥7.40B 1.09B USD | CN¥11.17M 1.65M USD | CN¥18.84 2.78 USD | CN¥19.57 2.89 USD | CN¥7.40B 1.09B USD | 27.84 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥23.58 3.48 USD |
-5.11
|
CN¥7.20B 1.06B USD | CN¥18.57M 2.74M USD | CN¥23.41 3.45 USD | CN¥25.19 3.72 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.60 5.99 USD |
-1.62
|
CN¥6.33B 934.5M USD | CN¥2.89M 427.1K USD | CN¥40.30 5.95 USD | CN¥42.55 6.28 USD | CN¥6.33B 934.5M USD | 88.26 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥6.14 0.91 USD |
+4.42
|
CN¥6.32B 933.05M USD | CN¥54.12M 7.98M USD | CN¥5.71 0.84 USD | CN¥6.36 0.94 USD | CN¥6.32B 933.05M USD | 21.17 | CN¥0.29 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.25 1.22 USD |
-0.72
|
CN¥6.29B 928.79M USD | CN¥4.85M 715.2K USD | CN¥8.21 1.21 USD | CN¥8.37 1.23 USD | CN¥6.29B 928.79M USD | 63.46 | CN¥0.13 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.74 2.62 USD |
-4.11
|
CN¥6.26B 923.95M USD | CN¥11.58M 1.71M USD | CN¥17.68 2.61 USD | CN¥18.84 2.78 USD | CN¥6.26B 923.95M USD | 68.23 | CN¥0.26 0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥6.14B 905.69M USD | CN¥18.64M 2.75M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥6.14B 905.69M USD | 25.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.43 2.13 USD |
-0.76
|
CN¥5.81B 856.77M USD | CN¥2.66M 393.17K USD | CN¥14.23 2.1 USD | CN¥14.65 2.16 USD | CN¥5.81B 856.77M USD | 27.22 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.48 1.1 USD |
+1.22
|
CN¥5.73B 845.88M USD | CN¥2.32M 343.03K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥5.73B 845.88M USD | 11.50 | CN¥0.65 0.1 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.02 2.73 USD |
-0.59
|
SEK 7.89B 770.44M USD | SEK 32.32K 3.16K USD | SEK 28.00 2.73 USD | SEK 28.35 2.77 USD | SEK 7.89B 770.44M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.35 4.92 USD |
-0.06
|
CN¥5.20B 766.81M USD | CN¥932.10K 137.53K USD | CN¥33.18 4.9 USD | CN¥33.80 4.99 USD | CN¥5.20B 766.81M USD | 15.29 | CN¥2.18 0.32 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.88 5.44 USD |
-7.34
|
CN¥5.13B 756.74M USD | CN¥5.80M 855.84K USD | CN¥36.81 5.43 USD | CN¥40.82 6.02 USD | CN¥5.13B 756.74M USD | 29.98 | CN¥1.23 0.18 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.97 3.68 USD |
+1.67
|
CN¥5.12B 755.9M USD | CN¥6.28M 925.9K USD | CN¥24.30 3.59 USD | CN¥25.35 3.74 USD | CN¥5.12B 755.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.53 1.85 USD |
+0.64
|
CN¥5.09B 751.12M USD | CN¥17.29M 2.55M USD | CN¥12.45 1.84 USD | CN¥13.11 1.93 USD | CN¥5.09B 751.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.65 0.98 USD |
+2.94
|
CN¥4.94B 729.61M USD | CN¥8.10M 1.19M USD | CN¥6.42 0.95 USD | CN¥6.74 0.99 USD | CN¥4.94B 729.61M USD | 41.56 | CN¥0.16 0.02 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.25 3.14 USD |
-1.48
|
CN¥4.73B 698.22M USD | CN¥2.68M 395.5K USD | CN¥21.24 3.13 USD | CN¥22.02 3.25 USD | CN¥4.73B 698.22M USD | 73.27 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥4.60B 678.48M USD | CN¥14.87M 2.19M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥4.60B 678.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥4.53B 668.27M USD | CN¥11.70M 1.73M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.53B 668.27M USD | 13.51 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥4.47B 659.34M USD | CN¥15.23M 2.25M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥4.47B 659.34M USD | 127.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.97 2.06 USD |
-6.99
|
CN¥4.35B 641.75M USD | CN¥7.34M 1.08M USD | CN¥13.52 1.99 USD | CN¥15.30 2.26 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.83 2.34 USD |
-0.44
|
CN¥4.25B 627.54M USD | CN¥5.45M 804.16K USD | CN¥15.77 2.33 USD | CN¥16.39 2.42 USD | CN¥4.25B 627.54M USD | 51.06 | CN¥0.31 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.01 2.07 USD |
-4.24
|
CN¥4.09B 603.52M USD | CN¥3.05M 450.68K USD | CN¥14.01 2.07 USD | CN¥14.74 2.17 USD | CN¥4.09B 603.52M USD | 16.48 | CN¥0.85 0.13 USD | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$4.69B 599.76M USD | HK$2.73M 349.64K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.50 2.69 USD |
-0.82
|
NT$18.60B 590.91M USD | NT$486.86K 15.47K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$18.60B 590.91M USD | 13.51 | NT$6.25 0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥3.98B 586.57M USD | CN¥6.36M 938.46K USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥3.98B 586.57M USD | 13.02 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.02 0.89 USD |
-3.37
|
CN¥3.89B 573.84M USD | CN¥19.56M 2.89M USD | CN¥5.86 0.86 USD | CN¥6.27 0.93 USD | CN¥3.89B 573.84M USD | 602.00 | CN¥0.01 0.001 USD | ||
Ethan Allen Interiors
ETD
US
|
$21.69 — |
-0.82
|
$551.93M — | $460.52K — | $21.49 — | $22.07 — | $551.93M — | 13.72 | $1.58 — | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.12 2.97 USD |
+0.85
|
CN¥3.68B 543.01M USD | CN¥2.45M 361.73K USD | CN¥19.58 2.89 USD | CN¥21.13 3.12 USD | CN¥3.68B 543.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥3.68B 542.62M USD | CN¥1.93M 284.13K USD | CN¥9.39 1.39 USD | CN¥9.57 1.41 USD | CN¥3.68B 542.62M USD | 12.57 | CN¥0.76 0.11 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥19.88 2.93 USD |
-3.96
|
CN¥3.64B 537.79M USD | CN¥5.65M 833.4K USD | CN¥19.66 2.9 USD | CN¥20.90 3.08 USD | CN¥3.64B 537.79M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥3.41B 503.45M USD | CN¥16.03M 2.36M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥3.41B 503.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥3.39B 500.66M USD | CN¥12.97M 1.91M USD | CN¥4.35 0.64 USD | CN¥4.57 0.67 USD | CN¥3.39B 500.66M USD | 23.10 | CN¥0.19 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.87 1.01 USD |
-1.86
|
CN¥3.21B 473.68M USD | CN¥9.41M 1.39M USD | CN¥6.78 1 USD | CN¥7.16 1.06 USD | CN¥3.21B 473.68M USD | 343.50 | CN¥0.02 0.002 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥3.16B 465.6M USD | CN¥5.02M 740.94K USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥3.16B 465.6M USD | 12.73 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.96 1.47 USD |
-1.58
|
CN¥3.07B 452.82M USD | CN¥3.37M 497.65K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥3.07B 452.82M USD | 21.19 | CN¥0.47 0.07 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.17 1.21 USD |
-2.85
|
CN¥3.01B 443.96M USD | CN¥7.01M 1.03M USD | CN¥8.12 1.2 USD | CN¥8.64 1.27 USD | CN¥3.01B 443.96M USD | 22.69 | CN¥0.36 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥3.00B 442.5M USD | CN¥10.54M 1.56M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥3.00B 442.5M USD | 46.62 | CN¥0.08 0.01 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.96 1.32 USD |
-6.37
|
CN¥2.98B 439.37M USD | CN¥17.32M 2.56M USD | CN¥8.90 1.31 USD | CN¥9.74 1.44 USD | CN¥2.98B 439.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.78 1.74 USD |
+9.99
|
CN¥2.88B 425.04M USD | CN¥7.72M 1.14M USD | CN¥10.77 1.59 USD | CN¥11.78 1.74 USD | CN¥2.88B 425.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.99 1.33 USD |
-2.49
|
CN¥2.88B 424.48M USD | CN¥1.93M 284.82K USD | CN¥8.96 1.32 USD | CN¥9.33 1.38 USD | CN¥2.88B 424.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.96 0.38 USD |
+1.37
|
HK$3.05B 389.8M USD | HK$399.47K 51.08K USD | HK$2.90 0.37 USD | HK$3.01 0.38 USD | HK$3.05B 389.8M USD | 8.70 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.30 0.34 USD |
-6.12
|
CN¥2.55B 376.39M USD | CN¥57.11M 8.43M USD | CN¥2.25 0.33 USD | CN¥2.43 0.36 USD | CN¥2.55B 376.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.09 1.93 USD |
-3.47
|
CN¥2.50B 369.47M USD | CN¥2.50M 368.69K USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥2.50B 369.47M USD | 22.18 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥2.47B 364.02M USD | CN¥4.52M 666.88K USD | CN¥5.63 0.83 USD | CN¥5.74 0.85 USD | CN¥2.47B 364.02M USD | 40.57 | CN¥0.14 0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.94 1.61 USD |
-1.88
|
CN¥2.46B 362.41M USD | CN¥4.86M 717.03K USD | CN¥10.73 1.58 USD | CN¥11.23 1.66 USD | CN¥2.46B 362.41M USD | 0 | -CN¥1.63 -0.2 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.50 19.05 USD |
-1.49
|
€310.83M 358.8M USD | €17.10K 19.73K USD | €16.40 18.93 USD | €16.85 19.45 USD | €310.83M 358.8M USD | 11.61 | €1.42 1.64 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||