Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (3)
- Avustralya (4)
- Avusturya (2)
- Brezilya (8)
- Kanada (3)
- Çin (77)
- Danimarka (1)
- Finlandiya (2)
- Fransa (7)
- Almanya (64)
- Yunanistan (4)
- Hong Kong (25)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (5)
- Japonya (35)
- Malezya (29)
- Meksika (2)
- Hollanda (2)
- Polonya (3)
- Portekiz (1)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (11)
- Surinam (2)
- İsveç (5)
- İsviçre (1)
- Tayvan (23)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (507)
Döşemeler, Fikstürler ve Ev Eşyaları (507)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.09 10.16 USD |
-0.19
|
$557.33B 77.49B USD | $508.8K 70.75K USD | $72.91 10.14 USD | $73.27 10.19 USD | $557.33B 77.49B USD | 13.48 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.55 6.47 USD |
+2.94
|
$260.75B 36.25B USD | $86.37M 12.01M USD | $46.25 6.43 USD | $47.3 6.58 USD | $260.75B 36.25B USD | 7.69 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.96 3.47 USD |
-0.24
|
$216.25B 30.07B USD | $28.56M 3.97M USD | $24.82 3.45 USD | $25.14 3.5 USD | $216.25B 30.07B USD | 12.35 | $2.02 0.28 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.55 2.88 USD |
+0.67
|
$231.69B 29.62B USD | $101.6K 12.99K USD | $22.4 2.86 USD | $22.6 2.89 USD | $231.69B 29.62B USD | 10.48 | $2.15 0.27 USD | |
| Haier Smart Home HRSHF | $2.93 — |
+4.64
|
$29.48B — | $5K — | $2.93 — | $2.93 — | $29.48B — | 11.26 | $0.26 — | |
| Haier Smart Home HSHCY | $11.53 — |
+0.17
|
$29.38B — | $3.04K — | $11.4 — | $11.7 — | $29.38B — | 10.29 | $1.12 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.63 1.78 USD |
+1.24
|
$26.35B 28.8B USD | $34.44K 37.65K USD | $1.62 1.77 USD | $1.66 1.81 USD | $26.35B 28.8B USD | 6.79 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
-0.86
|
$25.8B 28.21B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $25.8B 28.21B USD | 6.73 | $0.24 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $89.25 12.41 USD |
+2.87
|
$57.65B 8.02B USD | $832.48K 115.75K USD | $87.52 12.17 USD | $89.39 12.43 USD | $57.65B 8.02B USD | 22.20 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $106.77 — |
-0.09
|
$6.81B — | $591.47K — | $105.37 — | $108.12 — | $6.81B — | 13.11 | $8.14 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.9 1.38 USD |
+0.41
|
$45.7B 6.35B USD | $178.68M 24.84M USD | $9.87 1.37 USD | $10.23 1.42 USD | $45.7B 6.35B USD | 52.10 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.17 7.67 USD |
-0.5
|
$44.21B 6.15B USD | $1.22M 169.93K USD | $55.14 7.67 USD | $56 7.79 USD | $44.21B 6.15B USD | 19.35 | $2.85 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $64.1 8.91 USD |
+0.59
|
$39.05B 5.43B USD | $129.3K 17.98K USD | $63.21 8.79 USD | $64.65 8.99 USD | $39.05B 5.43B USD | 15.15 | $4.23 0.59 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,770 56.24 USD |
-1.39
|
$168.68B 5.36B USD | $923.99K 29.36K USD | $1,750 55.61 USD | $1,825 57.99 USD | $168.68B 5.36B USD | 27.93 | $63.37 2.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.72 3.85 USD |
+1.43
|
$36.15B 5.03B USD | $535.8K 74.5K USD | $27.45 3.82 USD | $27.93 3.88 USD | $36.15B 5.03B USD | 11.26 | $2.46 0.34 USD | |
| SEB SA 0MGS.IL | $82.38 90.05 USD |
+0.49
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 14.20 | $5.8 6.34 USD | |
| SEB SA SK.PA | $82.3 89.97 USD |
+0.24
|
$4.5B 4.92B USD | $44.39K 48.52K USD | $82.25 89.91 USD | $83.5 91.28 USD | $4.5B 4.92B USD | 19.45 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
+1.26
|
$38.41B 4.91B USD | $90K 11.51K USD | $24.05 3.08 USD | $24.35 3.11 USD | $38.41B 4.91B USD | 9.23 | $2.62 0.33 USD | |
| Whirlpool WHR | $77.06 — |
-0.44
|
$4.37B — | $982.83K — | $76.13 — | $78.6 — | $4.37B — | 592.76 | $0.13 — | |
| De'Longhi S.p.A. 0E5M.IL | $26.49 28.96 USD |
+1.15
|
$3.98B 4.35B USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 21.36 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $26.62 29.1 USD |
+1.6
|
$3.98B 4.35B USD | $118.6K 129.64K USD | $26.28 28.73 USD | $26.82 29.32 USD | $3.98B 4.35B USD | 12.98 | $2.05 2.24 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.68 6.91 USD |
-6.58
|
$28.58B 3.97B USD | $13.59M 1.89M USD | $49.1 6.83 USD | $53.8 7.48 USD | $28.58B 3.97B USD | 28.88 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $391 12.42 USD |
+0.77
|
$114.57B 3.64B USD | $93.22K 2.96K USD | $385 12.23 USD | $394 12.52 USD | $114.57B 3.64B USD | 16.65 | $23.47 0.75 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.52 3.41 USD |
+7.58
|
$20.15B 2.8B USD | $2.62M 364.31K USD | $24.02 3.34 USD | $24.67 3.43 USD | $20.15B 2.8B USD | 10.84 | $2.26 0.31 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.15 2.94 USD |
-2.17
|
$19.97B 2.78B USD | $8.02M 1.11M USD | $21.02 2.92 USD | $21.64 3.01 USD | $19.97B 2.78B USD | 12.81 | $1.65 0.23 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.85 4.03 USD |
-0.6
|
$220.76B 2.67B USD | $4.17M 50.46K USD | $331.45 4.01 USD | $337.65 4.09 USD | $220.76B 2.67B USD | 40.99 | $8.12 0.1 USD | |
| Patrick Industries PATK | $78.77 — |
-1.13
|
$2.65B — | $492.74K — | $78.42 — | $81.28 — | $2.65B — | 19.16 | $4.11 — | |
| Breville Group Limited BRG.AX | $27.84 18.43 USD |
+0.65
|
$4.01B 2.65B USD | $24.87K 16.46K USD | $27.6 18.27 USD | $28.03 18.55 USD | $4.01B 2.65B USD | 30.93 | $0.9 0.6 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,381 77.2 USD |
-0.2
|
$216.18B 2.62B USD | $230.49K 2.79K USD | $6,233.5 75.41 USD | $6,469 78.26 USD | $216.18B 2.62B USD | 97.09 | $65.72 0.8 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.5 3.72 USD |
-3.74
|
$72.32B 2.27B USD | $2.33M 73.28K USD | $118.2 3.71 USD | $122.5 3.85 USD | $72.32B 2.27B USD | 42.62 | $2.78 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.42 2.14 USD |
-4.16
|
$14.85B 2.06B USD | $14.94M 2.08M USD | $15.35 2.13 USD | $16.09 2.24 USD | $14.85B 2.06B USD | 11.95 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.78 7.2 USD |
+0.46
|
$20.79B 2.03B USD | $108.98K 10.64K USD | $0 0 USD | $0 0 USD | $20.79B 2.03B USD | 0 | -$13.4 -1.3 USD | |
| Man Wah Holdings Limited 1999.HK | $3.98 0.51 USD |
-0.74
|
$15.43B 1.97B USD | $21.2K 2.71K USD | $3.98 0.51 USD | $4.01 0.51 USD | $15.43B 1.97B USD | 6.74 | $0.59 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.62 7.19 USD |
+0.46
|
$20B 1.95B USD | $1.34M 130.92K USD | $73.08 7.13 USD | $74.52 7.27 USD | $20B 1.95B USD | 0 | -$5.16 -0.5 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,199.85 14.52 USD |
+3.74
|
$156.43B 1.89B USD | $721.92K 8.73K USD | $1,147.7 13.89 USD | $1,223.95 14.81 USD | $156.43B 1.89B USD | 48.03 | $24.98 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.44 2.98 USD |
-3.42
|
$12.3B 1.71B USD | $577.98K 80.36K USD | $21.39 2.97 USD | $21.95 3.05 USD | $12.3B 1.71B USD | 10.01 | $2.14 0.3 USD | |
| La-Z-Boy Incorporated LZB | $39.32 — |
+0.95
|
$1.62B — | $603.14K — | $38.7 — | $39.41 — | $1.62B — | 13.51 | $2.91 — | |
| MotoMotion China Corporation 301061.SZ | $69.01 9.6 USD |
-0.26
|
$11.55B 1.61B USD | $1.31M 182.01K USD | $68 9.45 USD | $69.79 9.7 USD | $11.55B 1.61B USD | 16.83 | $4.1 0.57 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.43 2.15 USD |
-0.77
|
$11.5B 1.6B USD | $1.12M 155.99K USD | $15.38 2.14 USD | $15.6 2.17 USD | $11.5B 1.6B USD | 12.75 | $1.21 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.17 1.41 USD |
-2.59
|
$11.03B 1.53B USD | $14.62M 2.03M USD | $10.09 1.4 USD | $10.48 1.46 USD | $11.03B 1.53B USD | 10.06 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.48 1.87 USD |
+3.69
|
$10.94B 1.52B USD | $1.37M 190.73K USD | $13.35 1.86 USD | $13.66 1.9 USD | $10.94B 1.52B USD | 10.78 | $1.25 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.95 0.55 USD |
-1.25
|
$9.9B 1.38B USD | $18.27M 2.54M USD | $3.87 0.54 USD | $4.02 0.56 USD | $9.9B 1.38B USD | 197.50 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.9 1.79 USD |
-3.29
|
$9.66B 1.34B USD | $476.82K 66.3K USD | $12.83 1.78 USD | $13.12 1.82 USD | $9.66B 1.34B USD | 14.02 | $0.92 0.13 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.19 23.89 USD |
0
|
$1.79B 1.33B USD | $45.52K 33.78K USD | $31.81 23.6 USD | $32.36 24.01 USD | $1.79B 1.33B USD | 21.31 | $1.51 1.12 USD | |
| MillerKnoll MLKN | $16.4 — |
-0.24
|
$1.11B — | $444.95K — | $16.03 — | $16.67 — | $1.11B — | 38.13 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.57 1.47 USD |
+4.04
|
$7.86B 1.09B USD | $9.49M 1.32M USD | $10.39 1.44 USD | $10.62 1.48 USD | $7.86B 1.09B USD | 11.74 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.94 1.94 USD |
-0.71
|
$7.83B 1.09B USD | $3.05M 424.7K USD | $13.87 1.93 USD | $14.32 1.99 USD | $7.83B 1.09B USD | 43.56 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10 1.39 USD |
-1.09
|
$7.66B 1.07B USD | $24.06M 3.35M USD | $9.8 1.36 USD | $10.82 1.5 USD | $7.66B 1.07B USD | 25.00 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.66 1.07 USD |
-1.16
|
$7.35B 1.02B USD | $13.31M 1.85M USD | $7.56 1.05 USD | $7.77 1.08 USD | $7.35B 1.02B USD | 10.94 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.3 6.44 USD |
-0.79
|
$7.27B 1.01B USD | $2.15M 299K USD | $46 6.4 USD | $47.05 6.54 USD | $7.27B 1.01B USD | 25.02 | $1.85 0.26 USD | |
| Naseej International Trading Company 1213.SR | $88.2 23.53 USD |
+0.34
|
$3.76B 1B USD | $115.29K 30.75K USD | $87 23.21 USD | $88.6 23.64 USD | $3.76B 1B USD | 0 | -$4.21 -1.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.28 0.55 USD |
0
|
$7.82B 1B USD | $355.63K 45.47K USD | $4.21 0.54 USD | $4.31 0.55 USD | $7.82B 1B USD | 5.70 | $0.75 0.1 USD | |
| Leggett & Platt, Incorporated LEG | $7.27 — |
-0.27
|
$998.6M — | $3.16M — | $7.18 — | $7.39 — | $998.6M — | 0 | -$3.73 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.19 1.28 USD |
+0.11
|
$7.05B 980.1M USD | $111.2K 15.46K USD | $9.16 1.27 USD | $9.22 1.28 USD | $7.05B 980.1M USD | 57.43 | $0.16 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.2 0.44 USD |
-0.62
|
$6.94B 965.08M USD | $479.4K 66.66K USD | $3.2 0.44 USD | $3.24 0.45 USD | $6.94B 965.08M USD | 15.23 | $0.21 0.03 USD | |
| American Woodmark AMWD | $58.13 — |
-0.15
|
$862.34M — | $145.08K — | $57.66 — | $59.04 — | $862.34M — | 8.98 | $6.47 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.55 2.16 USD |
-1.02
|
$5.89B 819.43M USD | $279.4K 38.85K USD | $15.55 2.16 USD | $15.7 2.18 USD | $5.89B 819.43M USD | 18.29 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.82 0.23 USD |
+0.55
|
$6.32B 808.57M USD | $2K 255.73 USD | $1.82 0.23 USD | $1.82 0.23 USD | $6.32B 808.57M USD | 91.00 | $0.02 0.002 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $41.15 5.72 USD |
+3.9
|
$5.72B 795.56M USD | $1.11M 154.12K USD | $39.35 5.47 USD | $41.35 5.75 USD | $5.72B 795.56M USD | 216.57 | $0.19 0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.95 1.94 USD |
+0.79
|
$5.63B 783.45M USD | $3.2K 444.94 USD | $13.95 1.94 USD | $13.95 1.94 USD | $5.63B 783.45M USD | 24.91 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.44 0.9 USD |
-3.87
|
$5.46B 759.02M USD | $2.09M 290.48K USD | $6.43 0.89 USD | $6.53 0.91 USD | $5.46B 759.02M USD | 10.91 | $0.59 0.08 USD | |
| Ethan Allen Interiors ETD | $28.59 — |
+0.6
|
$729.6M — | $429.69K — | $28.14 — | $28.78 — | $729.6M — | 11.96 | $2.39 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.64 0.51 USD |
+1.11
|
$4.88B 678.2M USD | $715.9K 99.54K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.88B 678.2M USD | 19.15 | $0.19 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.88 1.65 USD |
-3.49
|
$4.84B 673.49M USD | $1.11M 153.87K USD | $11.69 1.63 USD | $12.02 1.67 USD | $4.84B 673.49M USD | 396.00 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.03 1.53 USD |
+0.27
|
$4.81B 669.45M USD | $309.9K 43.09K USD | $10.83 1.51 USD | $11.09 1.54 USD | $4.81B 669.45M USD | 9.42 | $1.17 0.16 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.99 0.97 USD |
-0.28
|
$4.52B 627.91M USD | $205.2K 28.53K USD | $6.98 0.97 USD | $7.04 0.98 USD | $4.52B 627.91M USD | 116.50 | $0.06 0.008 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $34.75 4.83 USD |
+3.15
|
$4.31B 599.95M USD | $1.03M 143.91K USD | $32.03 4.45 USD | $34.75 4.83 USD | $4.31B 599.95M USD | 0 | -$0.62 -0.08 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.91 0.37 USD |
-2.14
|
$19.06B 598.44M USD | $3.04M 95.35K USD | $11.76 0.37 USD | $12.28 0.39 USD | $19.06B 598.44M USD | 70.05 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.9 2.7 USD |
+0.47
|
$18.58B 590.28M USD | $30.22K 960.31 USD | $84.5 2.69 USD | $85 2.7 USD | $18.58B 590.28M USD | 14.34 | $5.92 0.19 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.32 1.02 USD |
+5.03
|
$4.18B 580.74M USD | $4.07M 565.55K USD | $7.11 0.99 USD | $7.35 1.02 USD | $4.18B 580.74M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.31 0.74 USD |
-0.19
|
$4.1B 570.68M USD | $350K 48.67K USD | $5.27 0.73 USD | $5.33 0.74 USD | $4.1B 570.68M USD | 18.31 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.2 1.42 USD |
+0.99
|
$3.98B 553.49M USD | $369.3K 51.35K USD | $10.08 1.4 USD | $10.27 1.43 USD | $3.98B 553.49M USD | 13.24 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.31 3.66 USD |
+0.27
|
$3.66B 508.74M USD | $56.56K 7.86K USD | $26.15 3.64 USD | $26.4 3.67 USD | $3.66B 508.74M USD | 16.97 | $1.55 0.22 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.28 1.01 USD |
+0.97
|
$3.65B 507.52M USD | $634.3K 88.2K USD | $7.2 1 USD | $7.34 1.02 USD | $3.65B 507.52M USD | 0 | -$2.56 -0.3 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.9 1.38 USD |
-1.79
|
$3.55B 493.47M USD | $2.91M 405.07K USD | $9.82 1.37 USD | $10.12 1.41 USD | $3.55B 493.47M USD | 22.50 | $0.44 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.16 1.83 USD |
-0.08
|
$3.54B 491.63M USD | $126K 17.52K USD | $13.13 1.83 USD | $13.28 1.85 USD | $3.54B 491.63M USD | 119.63 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
0
|
$449.08M 490.9M USD | $2.32K 2.54K USD | $16.85 18.42 USD | $17.05 18.64 USD | $449.08M 490.9M USD | 85.00 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.81 3.87 USD |
+0.04
|
$3.5B 486.17M USD | $41.3K 5.74K USD | $27.79 3.86 USD | $27.9 3.88 USD | $3.5B 486.17M USD | 0 | -$0.3 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.14 1.55 USD |
-1.24
|
$3.4B 472.71M USD | $4.2M 583.68K USD | $11.03 1.53 USD | $11.29 1.57 USD | $3.4B 472.71M USD | 69.62 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.82 0.25 USD |
+0.55
|
$3.19B 443.47M USD | $19.91M 2.77M USD | $1.81 0.25 USD | $1.89 0.26 USD | $3.19B 443.47M USD | 0 | -$0.04 -0.005 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.59 1.33 USD |
-0.1
|
$3.18B 441.65M USD | $172.3K 23.96K USD | $9.5 1.32 USD | $9.6 1.33 USD | $3.18B 441.65M USD | 10.31 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.45 1.73 USD |
-0.4
|
$3.14B 436M USD | $2.03M 282.48K USD | $12.33 1.71 USD | $12.65 1.76 USD | $3.14B 436M USD | 15.00 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.74 1.35 USD |
-1.62
|
$3.03B 421.57M USD | $799.4K 111.15K USD | $9.7 1.35 USD | $9.94 1.38 USD | $3.03B 421.57M USD | 23.19 | $0.42 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.83 1.37 USD |
-0.2
|
$3.03B 421.15M USD | $164.6K 22.89K USD | $9.8 1.36 USD | $9.91 1.38 USD | $3.03B 421.15M USD | 16.66 | $0.59 0.08 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.06 1.26 USD |
+1.8
|
$2.92B 406.69M USD | $1.22M 169.76K USD | $8.88 1.23 USD | $9.14 1.27 USD | $2.92B 406.69M USD | 23.84 | $0.38 0.05 USD | |
| GWA Group Limited GWA.AX | $2.31 1.53 USD |
+0.22
|
$611.3M 404.59M USD | $12.81K 8.48K USD | $2.3 1.52 USD | $2.32 1.54 USD | $611.3M 404.59M USD | 16.46 | $0.14 0.09 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.57 0.5 USD |
-0.83
|
$2.87B 399.11M USD | $24.93M 3.47M USD | $3.54 0.49 USD | $3.66 0.51 USD | $2.87B 399.11M USD | 51.00 | $0.07 0.009 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.8 2.47 USD |
+0.96
|
$2.75B 381.78M USD | $45.6K 6.34K USD | $17.63 2.45 USD | $17.86 2.48 USD | $2.75B 381.78M USD | 12.62 | $1.41 0.2 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.58 1.89 USD |
-0.66
|
$2.7B 375.87M USD | $1.61M 223.99K USD | $13.41 1.86 USD | $13.75 1.91 USD | $2.7B 375.87M USD | 0 | -$0.67 -0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.04 1.67 USD |
+0.42
|
$2.68B 372.8M USD | $83.3K 11.58K USD | $11.86 1.65 USD | $12.04 1.67 USD | $2.68B 372.8M USD | 29.36 | $0.41 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.65 1.62 USD |
-2.43
|
$2.62B 363.68M USD | $7.31M 1.02M USD | $11.4 1.59 USD | $11.88 1.65 USD | $2.62B 363.68M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.77 1.91 USD |
-3.84
|
$2.57B 357.16M USD | $600 83.43 USD | $13.62 1.89 USD | $14.3 1.99 USD | $2.57B 357.16M USD | 81.00 | $0.17 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.17 1.97 USD |
-3.54
|
$2.51B 349.07M USD | $2.52M 350.88K USD | $14.12 1.96 USD | $14.64 2.04 USD | $2.51B 349.07M USD | 9.51 | $1.49 0.21 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.8 2.2 USD |
-1.25
|
$2.46B 342.71M USD | $1.71M 237.36K USD | $15.75 2.19 USD | $16.17 2.25 USD | $2.46B 342.71M USD | 98.75 | $0.16 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.71 0.24 USD |
-0.58
|
$2.46B 341.67M USD | $175K 24.33K USD | $1.7 0.24 USD | $1.72 0.24 USD | $2.46B 341.67M USD | 0 | -$0.43 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.78 0.94 USD |
+0.59
|
$2.41B 335.13M USD | $343.87K 47.81K USD | $6.74 0.94 USD | $6.9 0.96 USD | $2.41B 335.13M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.53 0.63 USD |
-1.52
|
$2.35B 327.19M USD | $13.58M 1.89M USD | $4.53 0.63 USD | $4.78 0.66 USD | $2.35B 327.19M USD | 17.42 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.67 1.21 USD |
-0.91
|
$2.33B 323.74M USD | $6.42M 892.36K USD | $8.66 1.2 USD | $8.85 1.23 USD | $2.33B 323.74M USD | 0 | -$2.54 -0.3 USD | |
| The Lovesac Company LOVE | $20.42 — |
-2.25
|
$302.95M — | $384.09K — | $19.9 — | $20.93 — | $302.95M — | 29.59 | $0.69 — | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
+0.4
|
$9.19B 291.86M USD | $91.7K 2.91K USD | $25.1 0.8 USD | $25.3 0.8 USD | $9.19B 291.86M USD | 12.08 | $2.09 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||