Sektör: Keyfi Tüketim Ürünleri Endüstri: Kişisel Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (110)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (110)
Kişisel Hizmetler (110)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $46.58 — |
-1.1
|
$22.43B — | $6.40M — | $46.57 — | $47.20 — | $22.43B — | 42.73 | $1.09 — | ||
| Service SCI | $71.29 — |
+2.31
|
$9.84B — | $1.91M — | $69.23 — | $71.34 — | $9.84B — | 18.81 | $3.79 — | ||
| H&R Block HRB | $37.53 — |
-1.47
|
$4.76B — | $1.91M — | $37.25 — | $38.08 — | $4.76B — | 6.71 | $5.59 — | ||
| Frontdoor FTDR | $63.51 — |
-0.2
|
$4.46B — | $424.78K — | $62.37 — | $64.46 — | $4.46B — | 18.14 | $3.50 — | ||
| Bright Horizons Family BFAM | $59.18 — |
-4.81
|
$3.11B — | $918.23K — | $58.99 — | $61.36 — | $3.11B — | 17.82 | $3.32 — | ||
| Fameglow Holdings Limited 8603.HK | HK$9.00 1.15 USD |
+1.69
|
HK$7.37B 942.38M USD | HK$16.00K 2.05K USD | HK$8.85 1.13 USD | HK$9.01 1.15 USD | HK$7.37B 942.38M USD | 128.57 | HK$0.07 0.008 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.2 USD |
0
|
€643.18M 742.44M USD | €7.53K 8.69K USD | €93.50 107.93 USD | €95.20 109.89 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.85 1.58 USD |
+0.5
|
NT$20.94B 665.41M USD | NT$948.09K 30.13K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$20.94B 665.41M USD | 18.19 | NT$2.74 0.09 USD | ||
| Carriage Services CSV | $37.82 — |
+0.77
|
$600.29M — | $117.15K — | $37.16 — | $38.51 — | $600.29M — | 13.75 | $2.75 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Convano Inc. 6574.T | ¥85 0.57 USD |
0
|
¥43B 291.84M USD | ¥767K 5.18K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.06 2.03 USD |
-4.08
|
A$422.20M 279.44M USD | A$283.64K 187.73K USD | A$3.02 2 USD | A$3.20 2.12 USD | A$422.20M 279.44M USD | 20.39 | A$0.15 0.1 USD | ||
| Medifast MED | $12.07 — |
-0.25
|
$134.21M — | $147.11K — | $11.96 — | $12.30 — | $134.21M — | 0 | -$1.82 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 423.90K 11.93K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 3.87B 108.98M USD | 20.13 | THB 0.15 0.004 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.17 0.15 USD |
+1.74
|
HK$796.25M 101.81M USD | HK$212.00K 27.11K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$796.25M 101.81M USD | 8.35 | HK$0.14 0.02 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$35.44K 23.46K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| Regis RGS | $26.99 — |
-1.06
|
$67.44M — | $4.25K — | $26.74 — | $27.35 — | $67.44M — | 0.59 | $45.14 — | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.78 0.16 USD |
+1.3
|
R$279.43M 56.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.43M 56.63M USD | 19.50 | R$0.04 0.008 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$2.37 0.3 USD |
-5.2
|
HK$304.17M 38.89M USD | HK$406.00K 51.91K USD | HK$2.24 0.29 USD | HK$2.52 0.32 USD | HK$304.17M 38.89M USD | 0 | -HK$0.12 -0.01 USD | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.11 0.01 USD |
0
|
HK$242.13M 30.96M USD | HK$1.66M 212.25K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$242.13M 30.96M USD | 10.90 | HK$0.01 0.001 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.21 0.16 USD |
0
|
CA$20.90M 15.51M USD | CA$19.51K 14.48K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Goodfood Market GDDFF | $0.15 — |
-5.27
|
$14.95M — | $5.00K — | $0.15 — | $0.15 — | $14.95M — | 0 | -$0.09 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-0.74
|
HK$108.00M 13.81M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$104.00 68.83 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.10 0.01 USD |
+2.04
|
HK$90.45M 11.56M USD | HK$192.00K 24.55K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$90.45M 11.56M USD | 5.00 | HK$0.02 0.002 USD | ||
| MEDIROM Healthcare MRM | $1.18 — |
+4.42
|
$9.32M — | $80.23K — | $1.08 — | $1.20 — | $9.32M — | 3.10 | $0.38 — | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.31 0.05 USD |
-6.06
|
CN¥60.64M 8.95M USD | CN¥8.41M 1.24M USD | CN¥0.30 0.04 USD | CN¥0.34 0.05 USD | CN¥60.64M 8.95M USD | 7.75 | CN¥0.04 0.005 USD | ||
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
0
|
A$13.45M 8.9M USD | A$21.87K 14.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$13.45M 8.9M USD | 0 | A$0.00 0 USD | ||
| E-Home Household Service EJH | $1.75 — |
0
|
$5.60M — | $39.57K — | $1.65 — | $1.85 — | $5.60M — | 0.0026 | $671.60 — | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.68M 5M USD | SGD 560.00K 419.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.68M 5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Rollins, Inc. R1OL34.SA | R$245.04 49.67 USD |
-3.86
|
R$117.98B 23.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.98B 23.91B USD | 44.47 | R$5.51 1.12 USD | ||
| Rollins, Inc. RLS.F | €41.50 47.9 USD |
+2.72
|
€19.98B 23.06B USD | €12.00 13.85 USD | €40.34 46.57 USD | €41.50 47.9 USD | €19.98B 23.06B USD | 44.14 | €0.94 1.09 USD | ||
| Service Corporation International SVC.F | €60.32 69.63 USD |
+0.37
|
€8.32B 9.61B USD | €160.00 184.69 USD | €60.32 69.63 USD | €60.32 69.63 USD | €8.32B 9.61B USD | 18.50 | €3.26 3.76 USD | ||
| H&R Block, Inc. H1RB34.SA | R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71B 5.01B USD | 6.88 | R$28.31 5.74 USD | ||
| H&R Block, Inc. HRB.F | €33.26 38.39 USD |
+4.43
|
€4.22B 4.87B USD | €120.00 138.52 USD | €32.73 37.78 USD | €33.26 38.39 USD | €4.22B 4.87B USD | 6.91 | €4.81 5.55 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 62.91 USD |
+0.93
|
€3.83B 4.42B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.83B 4.42B USD | 18.10 | €3.01 3.47 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Bright Horizons Family Solutions Inc. BHA.F | €52.00 60.03 USD |
+0.97
|
€2.74B 3.16B USD | €17.00 19.62 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.74B 3.16B USD | 18.18 | €2.86 3.3 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €94.60 109.2 USD |
+0.05
|
€697.29M 804.91M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €697.29M 804.91M USD | 13.24 | €7.14 8.24 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €94.60 109.2 USD |
-0.21
|
€643.18M 742.44M USD | €0.00 0 USD | €93.90 108.39 USD | €94.70 109.32 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.10 108.62 USD |
-1.47
|
€639.78M 738.52M USD | €12.00 13.85 USD | €94.10 108.62 USD | €94.60 109.2 USD | €639.78M 738.52M USD | 11.67 | €8.06 9.3 USD | ||
| Carriage Services, Inc. C57.SG | €32.60 37.63 USD |
+0.62
|
€517.44M 597.3M USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €517.44M 597.3M USD | 13.69 | €2.38 2.75 USD | ||
| Musti Group Oyj MUSTI.HE | €15.20 17.55 USD |
+1.33
|
€507.50M 585.82M USD | €2.72K 3.14K USD | €14.90 17.2 USD | €15.20 17.55 USD | €507.50M 585.82M USD | 0 | -€0.12 -0.1 USD | ||
| Musti Group Oyj 49U.F | €14.85 17.14 USD |
-1.33
|
€495.81M 572.33M USD | €1.00 1.15 USD | €14.85 17.14 USD | €14.85 17.14 USD | €495.81M 572.33M USD | 0 | -€0.12 -0.1 USD | ||
| Mears Group plc MM7.F | €4.40 5.07 USD |
-2.98
|
€353.00M 407.48M USD | €0.00 0 USD | €4.40 5.07 USD | €4.40 5.07 USD | €353.00M 407.48M USD | 7.32 | €0.60 0.69 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,342 9.06 USD |
-0.81
|
¥32B 216.07M USD | ¥23K 153.91 USD | ¥1,339 9.04 USD | ¥1,366 9.22 USD | ¥32B 216.07M USD | 6.28 | ¥213 1.44 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,804 12.18 USD |
+0.17
|
¥31B 206.82M USD | ¥17K 112.73 USD | ¥1,801 12.16 USD | ¥1,814 12.25 USD | ¥31B 206.82M USD | 26.35 | ¥68 0.46 USD | ||
| IBJ, Inc. 6071.T | ¥790 5.33 USD |
+0.64
|
¥30B 201.94M USD | ¥154K 1.04K USD | ¥773 5.22 USD | ¥793 5.35 USD | ¥30B 201.94M USD | 14.39 | ¥55 0.37 USD | ||
| IBJ, Inc. 7XR.F | €4.30 4.96 USD |
+2.87
|
€162.83M 187.96M USD | €1.00 1.15 USD | €4.18 4.83 USD | €4.30 4.96 USD | €162.83M 187.96M USD | 14.33 | €0.30 0.35 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥569 3.84 USD |
+0.35
|
¥27B 180.69M USD | ¥51K 342.91 USD | ¥565 3.81 USD | ¥577 3.89 USD | ¥27B 180.69M USD | 5.65 | ¥101 0.68 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.46 USD |
-0.66
|
€144.45M 166.75M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €144.45M 166.75M USD | 5.55 | €0.54 0.62 USD | ||
| IKK Holdings Inc. 2198.T | ¥807 5.45 USD |
+0.88
|
¥23B 158.51M USD | ¥17K 112.73 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥23B 158.51M USD | 11.86 | ¥68 0.46 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥460 3.11 USD |
+0.88
|
¥19B 127.92M USD | ¥81K 547.45 USD | ¥456 3.08 USD | ¥463 3.13 USD | ¥19B 127.92M USD | 22.47 | ¥20 0.14 USD | ||
| Medifast, Inc. MDF.F | €9.86 11.38 USD |
0
|
€109.63M 126.55M USD | €45.00 51.95 USD | €9.86 11.38 USD | €10.34 11.94 USD | €109.63M 126.55M USD | 0 | -€1.57 -1.8 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,206 8.14 USD |
-0.5
|
¥17B 115.97M USD | ¥17K 113.4 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥17B 115.97M USD | 19.24 | ¥63 0.42 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,261 8.51 USD |
-0.24
|
¥17B 114.59M USD | ¥34K 232.88 USD | ¥1,261 8.51 USD | ¥1,277 8.62 USD | ¥17B 114.59M USD | 15.27 | ¥83 0.56 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 423.90K 11.93K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
0
|
¥15B 101.93M USD | ¥2K 10.13 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
| Water Oasis WOSSF | $0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
| Poppins Corporation 7358.T | ¥1,384 9.34 USD |
-0.36
|
¥14B 91.25M USD | ¥10K 70.2 USD | ¥1,375 9.28 USD | ¥1,396 9.42 USD | ¥14B 91.25M USD | 11.96 | ¥116 0.78 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,495 23.59 USD |
+1.16
|
¥13B 88.49M USD | ¥500 3.38 USD | ¥3,460 23.36 USD | ¥3,500 23.63 USD | ¥13B 88.49M USD | 6.20 | ¥563 3.8 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥992 6.7 USD |
+2.37
|
¥13B 86.55M USD | ¥112K 758.06 USD | ¥969 6.54 USD | ¥1,004 6.78 USD | ¥13B 86.55M USD | 18.54 | ¥53 0.36 USD | ||
| ASIRO Inc. 7378.T | ¥1,466 9.9 USD |
+1.39
|
¥10B 69.82M USD | ¥3K 19.58 USD | ¥1,438 9.71 USD | ¥1,466 9.9 USD | ¥10B 69.82M USD | 10.95 | ¥134 0.9 USD | ||
| Tear Corporation 2485.T | ¥456 3.08 USD |
0
|
¥10B 69.27M USD | ¥14K 94.5 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥10B 69.27M USD | 26.17 | ¥17 0.12 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥676 4.56 USD |
+0.45
|
¥10B 66.63M USD | ¥56K 378.69 USD | ¥673 4.54 USD | ¥685 4.62 USD | ¥10B 66.63M USD | 3.78 | ¥179 1.21 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.91 0.12 USD |
+18.18
|
HK$364.00M 46.54M USD | HK$15.00K 1.92K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 30.33 | HK$0.03 0.003 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.93 USD |
-0.89
|
€39.84M 45.99M USD | €4.29K 4.95K USD | €1.67 1.93 USD | €1.67 1.93 USD | €39.84M 45.99M USD | 41.75 | €0.04 0.05 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,075 14.01 USD |
+2.27
|
¥7B 44.9M USD | ¥3K 21.6 USD | ¥2,002 13.51 USD | ¥2,075 14.01 USD | ¥7B 44.9M USD | 30.43 | ¥68 0.46 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥960 6.48 USD |
+0.42
|
¥6B 39.68M USD | ¥100 0.68 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥366 2.47 USD |
+1.1
|
¥5B 37.06M USD | ¥70K 470.49 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥5B 37.06M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥682 4.6 USD |
-0.15
|
¥5B 33.82M USD | ¥3K 20.25 USD | ¥682 4.6 USD | ¥684 4.62 USD | ¥5B 33.82M USD | 62.79 | ¥11 0.07 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥389 2.63 USD |
+2.64
|
¥4B 28.93M USD | ¥54K 363.84 USD | ¥363 2.45 USD | ¥391 2.64 USD | ¥4B 28.93M USD | 0 | -¥56 -0.3 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,654 11.16 USD |
0
|
¥4B 25.99M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥4B 25.99M USD | 18.65 | ¥89 0.6 USD | ||
| Tameny Inc. 6181.T | ¥72 0.49 USD |
+1.41
|
¥3B 21.86M USD | ¥23K 152.56 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
| Brass Corporation 2424.T | ¥596 4.02 USD |
+0.17
|
¥3B 21.4M USD | ¥400 2.7 USD | ¥593 4 USD | ¥596 4.02 USD | ¥3B 21.4M USD | 10.35 | ¥58 0.39 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥200 1.35 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
| Washhouse Co.,Ltd. 6537.T | ¥330 2.23 USD |
-3.51
|
¥2B 15.43M USD | ¥20K 132.98 USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥2B 15.43M USD | 220.00 | ¥2 0.01 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥547 3.69 USD |
-1.44
|
¥2B 15.14M USD | ¥88K 596.05 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥2B 15.14M USD | 0 | -¥0 -0.001 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥371 2.5 USD |
-0.27
|
¥2B 13.84M USD | ¥1K 8.1 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥2B 13.84M USD | 0 | -¥261 -1.7 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.14 USD |
-4
|
€11.94M 13.79M USD | €8.00 9.23 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.94M 13.79M USD | 0 | -€0.08 -0.09 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥586 3.96 USD |
0
|
¥2B 13.63M USD | ¥3K 20.93 USD | ¥585 3.95 USD | ¥586 3.96 USD | ¥2B 13.63M USD | 11.71 | ¥50 0.34 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥759 5.12 USD |
+2.02
|
¥2B 13.36M USD | ¥6K 43.2 USD | ¥759 5.12 USD | ¥759 5.12 USD | ¥2B 13.36M USD | 3.86 | ¥196 1.32 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥251 1.69 USD |
0
|
¥2B 12.6M USD | ¥3K 21.6 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥2B 12.6M USD | 0 | -¥0 -0.001 USD | ||
| Eventiko EVTK | $3.00 — |
0
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
| Decollte Holdings Corporation 7372.T | ¥357 2.41 USD |
-2.46
|
¥2B 12.39M USD | ¥8K 50.63 USD | ¥357 2.41 USD | ¥373 2.52 USD | ¥2B 12.39M USD | 6.89 | ¥52 0.35 USD | ||
| Goodfood Market Corp. 76O.SG | €0.11 0.12 USD |
-6.14
|
€10.65M 12.29M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €10.65M 12.29M USD | 0 | -€0.08 -0.09 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥83 0.56 USD |
-1.19
|
¥2B 10.34M USD | ¥53K 357.76 USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥2B 10.34M USD | 0 | -¥12 -0.08 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥168 1.13 USD |
-1.18
|
¥1B 9.62M USD | ¥3K 20.93 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥1B 9.62M USD | 0 | -¥25 -0.1 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
-6.25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}