Endüstri: Kişisel Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (140)
Kişisel Hizmetler (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.23 — |
-0.37
|
$27.25B — | $1.31M — | $56 — | $56.94 — | $27.25B — | 56.79 | $0.99 — | |
| Service SCI | $81.89 — |
+0.13
|
$11.66B — | $682.58K — | $81.44 — | $82.62 — | $11.66B — | 22.62 | $3.62 — | |
| H&R Block HRB | $55.03 — |
-1.94
|
$7.37B — | $1.08M — | $54.77 — | $55.99 — | $7.37B — | 13.65 | $4.03 — | |
| Bright Horizons Family BFAM | $117.24 — |
-2.77
|
$6.71B — | $615.54K — | $116.53 — | $120.72 — | $6.71B — | 42.32 | $2.77 — | |
| Frontdoor FTDR | $58.75 — |
-1.97
|
$4.32B — | $635.53K — | $58.63 — | $59.89 — | $4.32B — | 19.13 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $214.03 158.82 USD |
+0.35
|
$4.59B 3.41B USD | $45.29K 33.61K USD | $210.36 156.1 USD | $215.54 159.94 USD | $4.59B 3.41B USD | 248.87 | $0.86 0.64 USD | |
| Mister Car Wash MCW | $6.3 — |
-2.33
|
$2.05B — | $1.09M — | $6.21 — | $6.45 — | $2.05B — | 26.25 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.79 0.48 USD |
+0.26
|
$8.61B 1.1B USD | $7.18M 918.44K USD | $3.75 0.48 USD | $3.79 0.48 USD | $8.61B 1.1B USD | 21.05 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.2 1.98 USD |
+0.97
|
$26.13B 830.26M USD | $396.61K 12.6K USD | $60.4 1.92 USD | $62.2 1.98 USD | $26.13B 830.26M USD | 16.76 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.2 109.53 USD |
-0.79
|
$692.55M 757.05M USD | $1.45K 1.59K USD | $99.7 108.99 USD | $101 110.41 USD | $692.55M 757.05M USD | 11.61 | $8.63 9.43 USD | |
| Carriage Services CSV | $46.43 — |
+0.37
|
$725.95M — | $70.04K — | $46.19 — | $47.43 — | $725.95M — | 15.47 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.54 3 USD |
-0.22
|
$626.4M 414.59M USD | $97.96K 64.83K USD | $4.53 3 USD | $4.58 3.03 USD | $626.4M 414.59M USD | 28.37 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $164.53K — | $1.12 — | $1.16 — | $289.07M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.69 0.22 USD |
+1.2
|
$2.12B 271.45M USD | $893.2K 114.21K USD | $1.66 0.21 USD | $1.74 0.22 USD | $2.12B 271.45M USD | 10.56 | $0.16 0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.98 0.97 USD |
+3.56
|
$1.37B 189.83M USD | $3.69M 513.16K USD | $6.73 0.94 USD | $7.08 0.98 USD | $1.37B 189.83M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $15.01 — |
+2.53
|
$160.91M — | $66.95K — | $14.23 — | $14.64 — | $160.91M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
-1.53
|
$1.03B 131.95M USD | $250K 31.97K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.03B 131.95M USD | 21.50 | $0.06 0.007 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.5 0.1 USD |
-1.69
|
$4.49B 126.3M USD | $3.7M 104.07K USD | $3.48 0.1 USD | $3.56 0.1 USD | $4.49B 126.3M USD | 15.90 | $0.22 0.006 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.12 0.23 USD |
+0.9
|
$404.21M 81.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.21M 81.93M USD | 56.00 | $0.02 0.004 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
-2.13
|
$626.11M 80.06M USD | $80K 10.23K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
0
|
$120.54M 79.78M USD | $7 4.63 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $120.54M 79.78M USD | 35.50 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.53 0.35 USD |
+6
|
$97.49M 64.52M USD | $111.38K 73.72K USD | $0.5 0.33 USD | $0.53 0.35 USD | $97.49M 64.52M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $28.4 2.77 USD |
-3.07
|
$646.26M 63.08M USD | $126.54K 12.35K USD | $27 2.64 USD | $29.5 2.88 USD | $646.26M 63.08M USD | 123.47 | $0.23 0.02 USD | |
| Regis RGS | $23.46 — |
+1.23
|
$57.15M — | $5.97K — | $22.79 — | $23.75 — | $57.15M — | 0.61 | $37.87 — | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
-1.18
|
$370.97M 47.43M USD | $3.26M 416.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $370.97M 47.43M USD | 8.34 | $0.02 0.002 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.32 0.24 USD |
+3.23
|
$53.47M 39.67M USD | $5.05K 3.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $53.47M 39.67M USD | 0 | -$0.08 -0.05 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $16.14K 10.68K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
-4.11
|
$26.4M 17.47M USD | $1.55K 1.02K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.4M 17.47M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.13 0.02 USD |
+0.77
|
$104.8M 13.4M USD | $3.69M 471.56K USD | $0.13 0.02 USD | $0.14 0.02 USD | $104.8M 13.4M USD | 0 | $0 0 USD | |
| MEDIROM Healthcare MRM | $1.41 — |
<0.01
|
$11.14M — | $11.96K — | $1.33 — | $1.41 — | $11.14M — | 7.04 | $0.2 — | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$13.74M 10.2M USD | $22.69K 16.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| E-Home Household Service EJH | $2.73 — |
+1.11
|
$10.03M — | $595.59K — | $2.61 — | $3.09 — | $10.03M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
-2.44
|
$72.36M 9.25M USD | $752K 96.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $72.36M 9.25M USD | 0 | -$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.06M 6.66M USD | $12.14K 8.03K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.06M 6.66M USD | 11.00 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
+20
|
$7.88M 5.9M USD | $202.1K 151.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.9M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$148.29B 30.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.29B 30.06B USD | 57.19 | $5.35 1.08 USD | |
| Rollins, Inc. RLS.F | $47.55 51.98 USD |
-0.61
|
$23.04B 25.19B USD | $60 65.59 USD | $47.55 51.98 USD | $47.55 51.98 USD | $23.04B 25.19B USD | 56.60 | $0.84 0.92 USD | |
| Service Corporation International SVC.F | $69.62 76.1 USD |
+0.72
|
$9.97B 10.9B USD | $152 166.16 USD | $69.62 76.1 USD | $69.62 76.1 USD | $9.97B 10.9B USD | 22.60 | $3.08 3.37 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.92 | $21.85 4.43 USD | |
| H&R Block, Inc. HRB.F | $46.4 50.72 USD |
-1.28
|
$6.21B 6.79B USD | $200 218.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.21B 6.79B USD | 13.56 | $3.42 3.74 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $99 108.22 USD |
-1.98
|
$5.67B 6.2B USD | $8 8.75 USD | $99 108.22 USD | $99 108.22 USD | $5.67B 6.2B USD | 42.12 | $2.35 2.57 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49.6 54.22 USD |
-1.78
|
$3.65B 3.99B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.65B 3.99B USD | 19.00 | $2.61 2.85 USD | |
| Boyd Group Services Inc. BYDGF | $156.76 — |
-2.36
|
$3.38B — | $1 — | $156.76 — | $156.76 — | $3.38B — | 248.82 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $132 144.29 USD |
+0.76
|
$2.89B 3.16B USD | $12 13.12 USD | $132 144.29 USD | $132 144.29 USD | $2.89B 3.16B USD | 244.44 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $13.9 15.19 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.01B 1.1B USD | 44.83 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100 109.31 USD |
-0.89
|
$737.09M 805.74M USD | $43 47 USD | $100 109.31 USD | $100 109.31 USD | $737.09M 805.74M USD | 14.00 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $100.2 109.53 USD |
+0.2
|
$699.48M 764.63M USD | $201 219.72 USD | $100.2 109.53 USD | $100.4 109.75 USD | $699.48M 764.63M USD | 11.61 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.4 109.75 USD |
-0.2
|
$696.7M 761.58M USD | $0 0 USD | $100.4 109.75 USD | $100.8 110.19 USD | $696.7M 761.58M USD | 11.63 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.1 21.97 USD |
-0.25
|
$676.09M 739.06M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $676.09M 739.06M USD | 182.72 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $39 42.63 USD |
-1.02
|
$612.02M 669.02M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $612.02M 669.02M USD | 15.35 | $2.54 2.78 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.39 4.79 USD |
-0.45
|
$366.65M 400.79M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $366.65M 400.79M USD | 7.69 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,147 14.49 USD |
+0.56
|
$36.46B 246.14M USD | $14.1K 95.18 USD | $2,130 14.38 USD | $2,147 14.49 USD | $36.46B 246.14M USD | 26.74 | $80.28 0.54 USD | |
| Convano Inc. 6574.T | $8,220 55.49 USD |
+1.23
|
$35.63B 240.53M USD | $7.6K 51.3 USD | $7,960 53.73 USD | $8,800 59.4 USD | $35.63B 240.53M USD | 460.24 | $17.86 0.12 USD | |
| SAN Holdings, Inc. 9628.T | $1,550 10.46 USD |
+2.72
|
$31.72B 214.12M USD | $44.6K 301.06 USD | $1,517 10.24 USD | $1,566 10.57 USD | $31.72B 214.12M USD | 6.70 | $231.03 1.56 USD | |
| IBJ, Inc. 6071.T | $835 5.64 USD |
+1.21
|
$31.55B 212.99M USD | $321.2K 2.17K USD | $822 5.55 USD | $845 5.7 USD | $31.55B 212.99M USD | 19.02 | $43.89 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.82 5.27 USD |
-1.23
|
$182.14M 199.1M USD | $1 1.09 USD | $4.82 5.27 USD | $4.82 5.27 USD | $182.14M 199.1M USD | 18.53 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $560 3.78 USD |
+1.27
|
$26.51B 178.98M USD | $111.2K 750.63 USD | $554 3.74 USD | $563 3.8 USD | $26.51B 178.98M USD | 6.03 | $92.74 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.2 3.5 USD |
+0.63
|
$154.78M 169.19M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $154.78M 169.19M USD | 5.92 | $0.54 0.59 USD | |
| Medifast, Inc. MDF.F | $12.29 13.43 USD |
+4.37
|
$142.57M 155.85M USD | $85 92.92 USD | $12.29 13.43 USD | $12.29 13.43 USD | $142.57M 155.85M USD | 0 | -$0.54 -0.5 USD | |
| IKK Holdings Inc. 2198.T | $776 5.24 USD |
+0.52
|
$22.23B 150.07M USD | $15.3K 103.28 USD | $773 5.22 USD | $778 5.25 USD | $22.23B 150.07M USD | 17.44 | $44.47 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $575 3.88 USD |
+0.88
|
$21.32B 143.91M USD | $158.2K 1.07K USD | $570 3.85 USD | $580 3.92 USD | $21.32B 143.91M USD | 31.03 | $18.53 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.5 0.1 USD |
-1.69
|
$4.86B 136.74M USD | $3.7M 104.07K USD | $3.48 0.1 USD | $3.56 0.1 USD | $4.86B 136.74M USD | 43.75 | $0.08 0.002 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,210 8.17 USD |
+0.08
|
$15.89B 107.24M USD | $47.8K 322.66 USD | $1,192 8.05 USD | $1,214 8.19 USD | $15.89B 107.24M USD | 18.43 | $65.65 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,923 12.98 USD |
+4.51
|
$14B 94.47M USD | $114.4K 772.23 USD | $1,864 12.58 USD | $1,925 12.99 USD | $14B 94.47M USD | 52.78 | $36.43 0.25 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,615 24.4 USD |
+0.14
|
$13.69B 92.43M USD | $27.5K 185.63 USD | $3,580 24.17 USD | $3,890 26.26 USD | $13.69B 92.43M USD | 6.18 | $584.82 3.95 USD | |
| AB&Company Co.,Ltd. 9251.T | $944 6.37 USD |
+0.21
|
$13.45B 90.78M USD | $9.1K 61.43 USD | $941 6.35 USD | $946 6.39 USD | $13.45B 90.78M USD | 12.78 | $73.85 0.5 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Take and Give. Needs Co., Ltd 4331.T | $865 5.84 USD |
-1.03
|
$12.62B 85.21M USD | $30.5K 205.88 USD | $865 5.84 USD | $877 5.92 USD | $12.62B 85.21M USD | 3.55 | $243.15 1.64 USD | |
| Tear Corporation 2485.T | $543 3.67 USD |
+2.45
|
$12.22B 82.49M USD | $137.9K 930.86 USD | $528 3.56 USD | $547 3.69 USD | $12.22B 82.49M USD | 9.77 | $55.54 0.37 USD | |
| Poppins Corporation 7358.T | $1,214 8.19 USD |
+1.08
|
$11.83B 79.88M USD | $27K 182.26 USD | $1,203 8.12 USD | $1,227 8.28 USD | $11.83B 79.88M USD | 15.43 | $78.67 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $894 6.03 USD |
+0.34
|
$10.69B 72.14M USD | $4.4K 29.7 USD | $888 5.99 USD | $896 6.05 USD | $10.69B 72.14M USD | 7.86 | $113.69 0.77 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
+0.29
|
$9.56B 64.55M USD | $12.9K 87.08 USD | $1,044 7.05 USD | $1,059 7.15 USD | $9.56B 64.55M USD | 8.04 | $130.56 0.88 USD | |
| Actic Group AB (publ) 8XA.F | $2.49 2.72 USD |
-2.73
|
$57.54M 62.9M USD | $200 218.63 USD | $2.4 2.62 USD | $2.53 2.77 USD | $57.54M 62.9M USD | 124.50 | $0.02 0.02 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Asukanet Co., Ltd. 2438.T | $426 2.88 USD |
-1.16
|
$6.82B 46.05M USD | $41.1K 277.44 USD | $426 2.88 USD | $433 2.92 USD | $6.82B 46.05M USD | 46.40 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,595 17.52 USD |
+1.25
|
$6.71B 45.28M USD | $6K 40.5 USD | $2,570 17.35 USD | $2,598 17.54 USD | $6.71B 45.28M USD | 12.91 | $200.94 1.36 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $908 6.13 USD |
+0.55
|
$5.56B 37.53M USD | $1.8K 12.15 USD | $903 6.1 USD | $916 6.18 USD | $5.56B 37.53M USD | 6.65 | $136.44 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $663 4.48 USD |
+0.15
|
$4.75B 32.09M USD | $6.4K 43.2 USD | $660 4.46 USD | $667 4.5 USD | $4.75B 32.09M USD | 0 | -$24.16 -0.1 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,790 12.08 USD |
-0.11
|
$4.15B 28.02M USD | $400 2.7 USD | $1,790 12.08 USD | $1,790 12.08 USD | $4.15B 28.02M USD | 15.27 | $117.2 0.79 USD | |
| Brass Corporation 2424.T | $702 4.74 USD |
+0.29
|
$3.73B 25.2M USD | $9K 60.75 USD | $700 4.73 USD | $708 4.78 USD | $3.73B 25.2M USD | 13.47 | $52.08 0.35 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
+0.76
|
$3.5B 23.64M USD | $19.3K 130.28 USD | $131 0.88 USD | $134 0.9 USD | $3.5B 23.64M USD | 0 | -$32.25 -0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $1,000 6.75 USD |
-0.2
|
$3.49B 23.53M USD | $200 1.35 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.49B 23.53M USD | 9.77 | $102.3 0.69 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $299 2.02 USD |
+0.34
|
$3.27B 22.04M USD | $19.9K 134.33 USD | $296 2 USD | $302 2.04 USD | $3.27B 22.04M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $224 1.51 USD |
-2.61
|
$3.03B 20.43M USD | $308.1K 2.08K USD | $224 1.51 USD | $231 1.56 USD | $3.03B 20.43M USD | 215.38 | $1.04 0.007 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}