Endüstri: Kişisel Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (140)
Kişisel Hizmetler (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.02 — |
+1.28
|
$27.25B — | $1.66M — | $55.24 — | $56.15 — | $27.25B — | 56.58 | $0.99 — | |
| Service SCI | $79.7 — |
+1.63
|
$11.56B — | $855.87K — | $78.67 — | $79.8 — | $11.56B — | 22.57 | $3.53 — | |
| H&R Block HRB | $60.6 — |
+1.52
|
$8.11B — | $1.65M — | $59.51 — | $60.76 — | $8.11B — | 17.02 | $3.56 — | |
| Bright Horizons Family BFAM | $121.32 — |
+0.56
|
$6.96B — | $251.74K — | $119.52 — | $122.53 — | $6.96B — | 50.54 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $199.55 148.08 USD |
-1.27
|
$4.33B 3.21B USD | $60.34K 44.77K USD | $198.56 147.34 USD | $202 149.9 USD | $4.33B 3.21B USD | 126.29 | $1.58 1.17 USD | |
| Frontdoor FTDR | $40.75 — |
-0.74
|
$3.01B — | $590.83K — | $40 — | $41.27 — | $3.01B — | 13.53 | $3.01 — | |
| Mister Car Wash MCW | $7.15 — |
+0.7
|
$2.32B — | $2.59M — | $7.02 — | $7.26 — | $2.32B — | 34.04 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.44 0.44 USD |
-2.82
|
$7.92B 1.01B USD | $14.8M 1.89M USD | $3.34 0.43 USD | $3.46 0.44 USD | $7.92B 1.01B USD | 20.23 | $0.17 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.6 2.18 USD |
+0.59
|
$28.9B 918.36M USD | $357.12K 11.35K USD | $67.5 2.14 USD | $68.8 2.19 USD | $28.9B 918.36M USD | 17.86 | $3.84 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.8 111.28 USD |
+0.39
|
$703.61M 769.14M USD | $3.81K 4.16K USD | $101.2 110.63 USD | $102.6 112.16 USD | $703.61M 769.14M USD | 11.79 | $8.63 9.43 USD | |
| Carriage Services CSV | $39.98 — |
+1.01
|
$626.86M — | $113.67K — | $39.21 — | $40.05 — | $626.86M — | 19.03 | $2.1 — | |
| Propel Funeral Partners Limited PFP.AX | $5.15 3.41 USD |
-2.46
|
$710.57M 470.29M USD | $95.5K 63.2K USD | $5.15 3.41 USD | $5.3 3.51 USD | $710.57M 470.29M USD | 32.18 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.17 0.28 USD |
+0.46
|
$2.73B 348.55M USD | $382.26K 48.88K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.73B 348.55M USD | 9.43 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.06 — |
+1.92
|
$277.8M — | $21.01K — | $1.03 — | $1.06 — | $277.8M — | 53.00 | $0.02 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.98 0.11 USD |
+0.51
|
$5.1B 143.62M USD | $1.89M 53.15K USD | $3.94 0.11 USD | $4.12 0.12 USD | $5.1B 143.62M USD | 16.58 | $0.24 0.006 USD | |
| HUARONG HOLDING 600421.SS | $5.11 0.71 USD |
0
|
$1.01B 140.61M USD | $6.3M 876.63K USD | $5.03 0.7 USD | $5.2 0.72 USD | $1.01B 140.61M USD | 0 | -$0.04 -0.005 USD | |
| Medifast MED | $12.45 — |
+0.89
|
$136.17M — | $104.18K — | $12.3 — | $12.66 — | $136.17M — | 65.52 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
+5.93
|
$1B 127.86M USD | $240K 30.69K USD | $1.15 0.15 USD | $1.38 0.18 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| WATER OASIS GP 1161.HK | $1.05 0.13 USD |
+5
|
$757.46M 96.85M USD | $4.03M 515.29K USD | $1 0.13 USD | $1.06 0.14 USD | $757.46M 96.85M USD | 10.49 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7299 0.48 USD |
+2.82
|
$125.38M 82.98M USD | $176.39K 116.75K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $125.38M 82.98M USD | 36.50 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.8199 0.17 USD |
+2.5
|
$296.15M 60.02M USD | $411.7K 83.44K USD | $0.79 0.16 USD | $0.8199 0.17 USD | $296.15M 60.02M USD | 82.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4199 0.28 USD |
+4.2
|
$77.62M 51.38M USD | $96.05K 63.57K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $77.62M 51.38M USD | 0 | $0 0 USD | |
| Regis RGS | $18.48 — |
+1.2
|
$46.43M — | $14.21K — | $18.48 — | $19.5 — | $46.43M — | 0.50 | $36.74 — | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-1.27
|
$350.98M 44.88M USD | $520K 66.49K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $350.98M 44.88M USD | 7.79 | $0.02 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $16.8 1.64 USD |
-3.45
|
$382.3M 37.32M USD | $128.88K 12.58K USD | $16.5 1.61 USD | $18.35 1.79 USD | $382.3M 37.32M USD | 0 | -$0.39 -0.03 USD | |
| WW WW | $0.4099 — |
+4.52
|
$33.19M — | $135.21M — | $0.3499 — | $0.4899 — | $33.19M — | 0 | -$4.34 — | |
| WW International, Inc. WW6.F | $0.34 0.38 USD |
+22.33
|
$27.66M 30.23M USD | $3.18K 3.47K USD | $0.28 0.3 USD | $0.4299 0.47 USD | $27.66M 30.23M USD | 0 | -$3.83 -4.1 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $37.58K 24.88K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
-7.58
|
$24.78M 16.4M USD | $569.71K 377.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.16 0.12 USD |
-8.57
|
$12.75M 9.46M USD | $233.79K 173.48K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.75M 9.46M USD | 0 | -$0.09 -0.06 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0094 USD |
0
|
$66.93M 8.56M USD | $4K 511.45 USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $66.93M 8.56M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08 0.01 USD |
+1.25
|
$64.8M 8.29M USD | $504K 64.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.92 — |
-9.79
|
$8M — | $14.64M — | $0.8699 — | $1.01 — | $8M — | 0 | -$239.3 — | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-4.35
|
$10.04M 6.65M USD | $50K 33.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.6899 — |
-7.14
|
$5.52M — | $31.91K — | $0.5999 — | $0.7099 — | $5.52M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$153.54B 31.12B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $153.54B 31.12B USD | 53.15 | $5.65 1.15 USD | |
| Rollins, Inc. RLS.F | $48.61 53.14 USD |
-0.04
|
$23.75B 25.96B USD | $61 66.68 USD | $48.19 52.68 USD | $48.61 53.14 USD | $23.75B 25.96B USD | 55.23 | $0.88 0.96 USD | |
| Service Corporation International SVC.F | $68.72 75.12 USD |
-1.18
|
$9.93B 10.85B USD | $65 71.05 USD | $68.72 75.12 USD | $68.72 75.12 USD | $9.93B 10.85B USD | 22.02 | $3.12 3.41 USD | |
| H&R Block, Inc. H1RB34.SA | $335 67.9 USD |
0
|
$44.92B 9.1B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $44.92B 9.1B USD | 16.50 | $20.3 4.11 USD | |
| H&R Block, Inc. HRB.F | $51.5 56.3 USD |
0
|
$6.95B 7.6B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.95B 7.6B USD | 16.40 | $3.14 3.43 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
+1.92
|
$6.18B 6.76B USD | $60 65.59 USD | $106 115.87 USD | $106 115.87 USD | $6.18B 6.76B USD | 50.00 | $2.12 2.32 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $145.85 — |
-1.23
|
$3.16B — | $100 — | $147.66 — | $147.66 — | $3.16B — | 127.93 | $1.14 — | |
| Boyd Group Services Inc. 3YT.F | $126 137.74 USD |
-1.56
|
$2.75B 3B USD | $110 120.24 USD | $126 137.74 USD | $126 137.74 USD | $2.75B 3B USD | 124.75 | $1.01 1.1 USD | |
| Frontdoor, Inc. 3I5.F | $35.6 38.92 USD |
-0.56
|
$2.63B 2.88B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.63B 2.88B USD | 13.38 | $2.66 2.91 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.7 12.79 USD |
-1.68
|
$839.36M 917.53M USD | $521 569.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $839.36M 917.53M USD | 36.56 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $102.05 111.55 USD |
+1.09
|
$752.2M 822.26M USD | $7 7.65 USD | $101.6 111.06 USD | $102.8 112.37 USD | $752.2M 822.26M USD | 14.29 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $102 111.5 USD |
+1.19
|
$709.19M 775.24M USD | $0 0 USD | $102 111.5 USD | $102.6 112.16 USD | $709.19M 775.24M USD | 11.81 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.8 111.28 USD |
+0.99
|
$707.8M 773.72M USD | $2 2.19 USD | $100.8 110.19 USD | $102.2 111.72 USD | $707.8M 773.72M USD | 11.79 | $8.63 9.43 USD | |
| Musti Group Oyj 49U.F | $20.15 22.03 USD |
-1.71
|
$672.77M 735.42M USD | $1 1.09 USD | $20.15 22.03 USD | $20.15 22.03 USD | $672.77M 735.42M USD | 183.18 | $0.11 0.12 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $34.6 37.82 USD |
+0.58
|
$544.01M 594.68M USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $544.01M 594.68M USD | 18.70 | $1.85 2.02 USD | |
| Mears Group plc MM7.F | $4.55 4.97 USD |
-0.55
|
$379.71M 415.07M USD | $0 0 USD | $4.55 4.97 USD | $4.55 4.97 USD | $379.71M 415.07M USD | 7.98 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,107 14.22 USD |
+0.24
|
$35.94B 242.59M USD | $18.6K 125.56 USD | $2,096 14.15 USD | $2,117 14.29 USD | $35.94B 242.59M USD | 26.23 | $80.3 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+1.89
|
$157.76M 172.46M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $157.76M 172.46M USD | 4.83 | $0.67 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $537 3.62 USD |
+0.75
|
$25.46B 171.83M USD | $101.5K 685.15 USD | $535 3.61 USD | $542 3.66 USD | $25.46B 171.83M USD | 4.97 | $107.93 0.73 USD | |
| IBJ, Inc. 6071.T | $658 4.44 USD |
+0.77
|
$24.86B 167.84M USD | $70.4K 475.22 USD | $655 4.42 USD | $662 4.47 USD | $24.86B 167.84M USD | 16.25 | $40.47 0.27 USD | |
| IBJ, Inc. 7XR.F | $3.98 4.35 USD |
0
|
$150.4M 164.4M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $150.4M 164.4M USD | 15.91 | $0.25 0.27 USD | |
| SAN Holdings, Inc. 9628.T | $1,187 8.01 USD |
+1.54
|
$24.28B 163.89M USD | $32.7K 220.73 USD | $1,166 7.87 USD | $1,191 8.04 USD | $24.28B 163.89M USD | 10.79 | $109.92 0.74 USD | |
| IKK Holdings Inc. 2198.T | $807 5.45 USD |
-4.95
|
$23.98B 161.87M USD | $256.2K 1.73K USD | $805 5.43 USD | $816 5.51 USD | $23.98B 161.87M USD | 13.60 | $59.31 0.4 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.98 0.11 USD |
+0.51
|
$5.53B 155.49M USD | $1.89M 53.15K USD | $3.94 0.11 USD | $4.12 0.12 USD | $5.53B 155.49M USD | 49.75 | $0.08 0.002 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Medifast, Inc. MDF.F | $10.59 11.57 USD |
+3.93
|
$122.14M 133.52M USD | $85 92.92 USD | $10.59 11.57 USD | $10.59 11.57 USD | $122.14M 133.52M USD | 62.26 | $0.17 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $467 3.15 USD |
+1.08
|
$17.31B 116.83M USD | $134.3K 906.56 USD | $466 3.15 USD | $472 3.19 USD | $17.31B 116.83M USD | 24.93 | $18.73 0.13 USD | |
| Water Oasis WOSSF | $0.1499 — |
-0.07
|
$100.04M — | $150 — | $0.1499 — | $0.1499 — | $100.04M — | 14.70 | $0.01 — | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,092 7.37 USD |
-0.36
|
$14.34B 96.79M USD | $114.5K 772.91 USD | $1,089 7.35 USD | $1,101 7.43 USD | $14.34B 96.79M USD | 16.69 | $65.41 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $910 6.14 USD |
+0.33
|
$12.88B 86.97M USD | $23.1K 155.93 USD | $907 6.12 USD | $920 6.21 USD | $12.88B 86.97M USD | 12.04 | $75.53 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $872 5.89 USD |
+0.23
|
$12.73B 85.9M USD | $41K 276.76 USD | $870 5.87 USD | $882 5.95 USD | $12.73B 85.9M USD | 9.57 | $91.09 0.61 USD | |
| ASIRO Inc. 7378.T | $1,695 11.44 USD |
+2.91
|
$12.34B 83.27M USD | $158.6K 1.07K USD | $1,655 11.17 USD | $1,716 11.58 USD | $12.34B 83.27M USD | 84.03 | $20.17 0.14 USD | |
| Poppins Corporation 7358.T | $1,126 7.6 USD |
-1.31
|
$11.28B 76.13M USD | $15.4K 103.95 USD | $1,126 7.6 USD | $1,149 7.76 USD | $11.28B 76.13M USD | 14.51 | $77.58 0.52 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,976 20.09 USD |
+1.12
|
$11.27B 76.09M USD | $10.7K 72.23 USD | $2,930 19.78 USD | $3,035 20.49 USD | $11.27B 76.09M USD | 5.03 | $591.33 3.99 USD | |
| Tear Corporation 2485.T | $447 3.02 USD |
-0.22
|
$10.1B 68.21M USD | $12.2K 82.35 USD | $447 3.02 USD | $451 3.04 USD | $10.1B 68.21M USD | 13.37 | $33.42 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $819 5.53 USD |
0
|
$9.81B 66.25M USD | $2.4K 16.2 USD | $818 5.52 USD | $823 5.56 USD | $9.81B 66.25M USD | 9.07 | $90.25 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,073 7.24 USD |
-0.65
|
$9.77B 65.96M USD | $29.4K 198.46 USD | $1,073 7.24 USD | $1,084 7.32 USD | $9.77B 65.96M USD | 7.80 | $137.45 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
+1.02
|
$495M 63.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.52 0.39 USD |
-7.14
|
$81.67M 60.6M USD | $8K 5.94K USD | $0.52 0.39 USD | $0.54 0.4 USD | $81.67M 60.6M USD | 0 | -$0.09 -0.06 USD | |
| Convano Inc. 6574.T | $1,995 13.47 USD |
+5
|
$8.65B 58.38M USD | $1K 6.75 USD | $1,860 12.56 USD | $1,995 13.47 USD | $8.65B 58.38M USD | 0 | -$136.4 -0.9 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $15K 1.92K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,649 17.88 USD |
+0.91
|
$6.85B 46.22M USD | $7.2K 48.6 USD | $2,591 17.49 USD | $2,649 17.88 USD | $6.85B 46.22M USD | 14.75 | $179.55 1.21 USD | |
| Asukanet Co., Ltd. 2438.T | $412 2.78 USD |
0
|
$6.77B 45.7M USD | $260.7K 1.76K USD | $410 2.77 USD | $427 2.88 USD | $6.77B 45.7M USD | 44.88 | $9.18 0.06 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $929 6.27 USD |
+0.98
|
$5.69B 38.4M USD | $2K 13.5 USD | $922 6.22 USD | $929 6.27 USD | $5.69B 38.4M USD | 4.97 | $186.82 1.26 USD | |
| Actic Group AB (publ) 8XA.F | $1.48 1.61 USD |
-3.28
|
$33.56M 36.69M USD | $1.88K 2.06K USD | $1.48 1.61 USD | $1.61 1.76 USD | $33.56M 36.69M USD | 0 | -$0.04 -0.04 USD | |
| WW International, Inc. WTW.VI | $0.3599 0.4 USD |
+171.8
|
$29.01M 31.72M USD | $22.16K 24.23K USD | $0.3099 0.34 USD | $0.4099 0.44 USD | $29.01M 31.72M USD | 0 | -$3.83 -4.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $651 4.39 USD |
+0.46
|
$4.64B 31.35M USD | $3.3K 22.28 USD | $648 4.37 USD | $652 4.4 USD | $4.64B 31.35M USD | 0 | -$10.04 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,794 12.11 USD |
0
|
$4.16B 28.08M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $4.16B 28.08M USD | 14.96 | $119.84 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $387 2.61 USD |
-0.26
|
$4.15B 28.05M USD | $67K 452.27 USD | $387 2.61 USD | $395 2.67 USD | $4.15B 28.05M USD | 0 | -$69.37 -0.4 USD | |
| Tameny Inc. 6181.T | $123 0.83 USD |
0
|
$3.32B 22.39M USD | $53K 357.76 USD | $121 0.82 USD | $123 0.83 USD | $3.32B 22.39M USD | 323.68 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $946 6.39 USD |
-1.36
|
$3.3B 22.26M USD | $900 6.08 USD | $946 6.39 USD | $961 6.49 USD | $3.3B 22.26M USD | 7.58 | $124.67 0.84 USD | |
| Brass Corporation 2424.T | $607 4.1 USD |
+0.5
|
$3.23B 21.79M USD | $3.3K 22.28 USD | $604 4.08 USD | $615 4.15 USD | $3.23B 21.79M USD | 11.64 | $52.13 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.68 5.12 USD |
+0.65
|
$17.5M 19.13M USD | $4.46K 4.87K USD | $4.62 5.05 USD | $4.76 5.2 USD | $17.5M 19.13M USD | 29.25 | $0.16 0.17 USD | |
| Washhouse Co.,Ltd. 6537.T | $369 2.49 USD |
+2.22
|
$2.63B 17.76M USD | $71.2K 480.62 USD | $358 2.42 USD | $369 2.49 USD | $2.63B 17.76M USD | 0 | -$1.66 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}