Endüstri: Kişisel Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (140)
Kişisel Hizmetler (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.38 — |
-0.6
|
$27.32B — | $154.25K — | $56.25 — | $56.99 — | $27.32B — | 56.94 | $0.99 — | |
| Service SCI | $77.85 — |
-0.59
|
$11.08B — | $165.74K — | $77 — | $78 — | $11.08B — | 21.50 | $3.62 — | |
| H&R Block HRB | $54.86 — |
+0.02
|
$7.34B — | $126.64K — | $54.44 — | $55.03 — | $7.34B — | 13.61 | $4.03 — | |
| Bright Horizons Family BFAM | $122.75 — |
-0.58
|
$7.03B — | $52.42K — | $122.36 — | $124.09 — | $7.03B — | 44.31 | $2.77 — | |
| Frontdoor FTDR | $57.42 — |
+0.03
|
$4.23B — | $92.66K — | $56.62 — | $57.49 — | $4.23B — | 18.70 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $206.49 153.23 USD |
+0.18
|
$4.43B 3.29B USD | $3.74K 2.78K USD | $204.75 151.94 USD | $206.65 153.35 USD | $4.43B 3.29B USD | 237.34 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $6.19 — |
+0.32
|
$2.01B — | $212.46K — | $6.06 — | $6.2 — | $2.01B — | 25.79 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.75 0.48 USD |
+1.08
|
$8.52B 1.09B USD | $7.73M 987.74K USD | $3.72 0.48 USD | $3.79 0.48 USD | $8.52B 1.09B USD | 20.83 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.9 2 USD |
+1.29
|
$26.42B 839.61M USD | $264.63K 8.41K USD | $61.7 1.96 USD | $63 2 USD | $26.42B 839.61M USD | 16.95 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.5 105.49 USD |
+0.42
|
$666.98M 729.1M USD | $2.72K 2.98K USD | $95.7 104.61 USD | $96.9 105.92 USD | $666.98M 729.1M USD | 11.18 | $8.63 9.43 USD | |
| Carriage Services CSV | $43.71 — |
-0.77
|
$685.94M — | $4.21K — | $43.47 — | $44.09 — | $685.94M — | 14.61 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.62 3.06 USD |
-0.22
|
$637.44M 421.89M USD | $343.93K 227.63K USD | $4.55 3.01 USD | $4.63 3.06 USD | $637.44M 421.89M USD | 28.87 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.3 0.29 USD |
+3.14
|
$2.89B 369.43M USD | $519.33K 66.4K USD | $2.23 0.29 USD | $2.35 0.3 USD | $2.89B 369.43M USD | 10.00 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.1 — |
-1.09
|
$278.39M — | $13.35K — | $1.1 — | $1.13 — | $278.39M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.35 1.02 USD |
-2.65
|
$1.44B 199.9M USD | $8.15M 1.13M USD | $7.25 1.01 USD | $7.72 1.07 USD | $1.44B 199.9M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.59 — |
+0.33
|
$149.31M — | $121.14K — | $13.25 — | $13.63 — | $149.31M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
+2.38
|
$1.03B 131.95M USD | $330K 42.19K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.98 0.08 USD |
+0.68
|
$3.82B 107.54M USD | $1.44M 40.64K USD | $2.94 0.08 USD | $3.04 0.09 USD | $3.82B 107.54M USD | 13.54 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.01 0.13 USD |
-2.88
|
$687.36M 87.89M USD | $112K 14.32K USD | $1.01 0.13 USD | $1.02 0.13 USD | $687.36M 87.89M USD | 8.41 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
-0.29
|
$115.77M 76.63M USD | $88.82K 58.78K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $115.77M 76.63M USD | 34.00 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.03 0.21 USD |
-0.95
|
$371.73M 75.34M USD | $158.5K 32.13K USD | $1.03 0.21 USD | $1.06 0.21 USD | $371.73M 75.34M USD | 51.50 | $0.02 0.004 USD | |
| Regis RGS | $22.71 — |
-0.59
|
$55.31M — | $3.87K — | $22.25 — | $23.68 — | $55.31M — | 0.59 | $37.87 — | |
| Apiam Animal Health Limited AHX.AX | $0.4299 0.28 USD |
+4.88
|
$79.1M 52.35M USD | $36.5K 24.16K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $79.1M 52.35M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-1.83
|
$357.64M 45.73M USD | $170K 21.74K USD | $0.16 0.02 USD | $0.16 0.02 USD | $357.64M 45.73M USD | 8.05 | $0.02 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $20.2 1.97 USD |
+1.51
|
$459.67M 44.87M USD | $71.35K 6.96K USD | $19.5 1.9 USD | $21.3 2.08 USD | $459.67M 44.87M USD | 87.82 | $0.23 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.3499 0.26 USD |
0
|
$58.48M 43.39M USD | $300 222.62 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $58.48M 43.39M USD | 0 | -$0.08 -0.05 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
+0.49
|
$165.6M 21.17M USD | $3.5M 447.01K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $165.6M 21.17M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3599 0.24 USD |
-4
|
$27.15M 17.97M USD | $89.5K 59.24K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $27.15M 17.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$23.16M 15.33M USD | $656.84K 434.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.16M 15.33M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.54 — |
+0.65
|
$12.17M — | $6.48K — | $1.49 — | $1.54 — | $12.17M — | 7.69 | $0.2 — | |
| E-Home Household Service EJH | $2.6 — |
+8.28
|
$9.57M — | $121.18K — | $2.41 — | $2.64 — | $9.57M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0093 USD |
-7.59
|
$66.03M 8.44M USD | $24K 3.07K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $66.03M 8.44M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-6.67
|
$10.84M 8.05M USD | $3.09K 2.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.06M 6.66M USD | $41K 27.14K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.06M 6.66M USD | 11.00 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.48 | $5.48 1.11 USD | |
| Rollins, Inc. RLS.F | $49.44 54.04 USD |
+0.35
|
$23.96B 26.19B USD | $100 109.31 USD | $49.44 54.04 USD | $49.44 54.04 USD | $23.96B 26.19B USD | 57.48 | $0.86 0.94 USD | |
| Service Corporation International SVC.F | $67.48 73.76 USD |
-0.44
|
$9.61B 10.5B USD | $152 166.16 USD | $67.48 73.76 USD | $67.48 73.76 USD | $9.61B 10.5B USD | 21.55 | $3.13 3.42 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.57 | $22.37 4.53 USD | |
| H&R Block, Inc. HRB.F | $46.8 51.16 USD |
-2.09
|
$6.27B 6.85B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.27B 6.85B USD | 13.40 | $3.49 3.82 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
0
|
$6.12B 6.69B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $6.12B 6.69B USD | 44.16 | $2.4 2.62 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49 53.56 USD |
+0.82
|
$3.69B 4.03B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.69B 4.03B USD | 18.42 | $2.66 2.91 USD | |
| Boyd Group Services Inc. BYDGF | $148.29 — |
0
|
$3.18B — | $3 — | $148.29 — | $148.29 — | $3.18B — | 239.17 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-0.77
|
$2.8B 3.06B USD | $110 120.24 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 234.54 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
-0.68
|
$1.05B 1.15B USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.05B 1.15B USD | 45.31 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $97.5 106.58 USD |
+0.72
|
$718.67M 785.6M USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $718.67M 785.6M USD | 13.65 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $19.9 21.75 USD |
-0.2
|
$669.75M 732.13M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $669.75M 732.13M USD | 180.90 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.5 105.49 USD |
+0.1
|
$666.98M 729.1M USD | $0 0 USD | $96.1 105.05 USD | $96.8 105.82 USD | $666.98M 729.1M USD | 11.18 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96.3 105.27 USD |
-0.72
|
$665.6M 727.59M USD | $50 54.66 USD | $95.7 104.61 USD | $96.3 105.27 USD | $665.6M 727.59M USD | 11.15 | $8.63 9.43 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-0.53
|
$595.34M 650.79M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $595.34M 650.79M USD | 14.51 | $2.59 2.83 USD | |
| Mears Group plc MM7.F | $4.63 5.06 USD |
+0.11
|
$387.78M 423.89M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $387.78M 423.89M USD | 8.12 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,121 14.32 USD |
-0.7
|
$36.02B 243.16M USD | $17K 114.75 USD | $2,117 14.29 USD | $2,136 14.42 USD | $36.02B 243.16M USD | 26.41 | $80.31 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,523 10.28 USD |
+2.15
|
$31.15B 210.28M USD | $65.8K 444.17 USD | $1,512 10.21 USD | $1,570 10.6 USD | $31.15B 210.28M USD | 14.06 | $108.25 0.73 USD | |
| IBJ, Inc. 6071.T | $824 5.56 USD |
-1.32
|
$31.14B 210.18M USD | $202.1K 1.36K USD | $824 5.56 USD | $845 5.7 USD | $31.14B 210.18M USD | 18.76 | $43.92 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
-1.61
|
$186.54M 203.91M USD | $5 5.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $186.54M 203.91M USD | 18.76 | $0.26 0.28 USD | |
| Convano Inc. 6574.T | $6,710 45.29 USD |
-0.3
|
$29.09B 196.34M USD | $3.6K 24.3 USD | $6,540 44.15 USD | $6,820 46.04 USD | $29.09B 196.34M USD | 0 | -$129.8 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $586 3.96 USD |
0
|
$27.75B 187.29M USD | $122.8K 828.93 USD | $578 3.9 USD | $588 3.97 USD | $27.75B 187.29M USD | 6.31 | $92.76 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.44 3.76 USD |
0
|
$166.71M 182.24M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $166.71M 182.24M USD | 6.14 | $0.56 0.61 USD | |
| IKK Holdings Inc. 2198.T | $780 5.27 USD |
-0.13
|
$22.35B 150.85M USD | $31.5K 212.63 USD | $777 5.24 USD | $783 5.29 USD | $22.35B 150.85M USD | 17.55 | $44.44 0.3 USD | |
| Medifast, Inc. MDF.F | $11.46 12.53 USD |
+3.15
|
$132.91M 145.28M USD | $85 92.92 USD | $11.46 12.53 USD | $11.46 12.53 USD | $132.91M 145.28M USD | 0 | -$0.55 -0.6 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $549 3.71 USD |
+2.04
|
$20.35B 137.4M USD | $308.7K 2.08K USD | $531 3.58 USD | $550 3.71 USD | $20.35B 137.4M USD | 29.57 | $18.56 0.13 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.98 0.08 USD |
+0.68
|
$4.14B 116.42M USD | $1.44M 40.63K USD | $2.94 0.08 USD | $3.04 0.09 USD | $4.14B 116.42M USD | 37.25 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,159 7.82 USD |
+0.78
|
$15.22B 102.72M USD | $32.9K 222.08 USD | $1,150 7.76 USD | $1,160 7.83 USD | $15.22B 102.72M USD | 17.65 | $65.66 0.44 USD | |
| ASIRO Inc. 7378.T | $2,045 13.8 USD |
-7.72
|
$14.88B 100.47M USD | $532.8K 3.6K USD | $2,025 13.67 USD | $2,226 15.03 USD | $14.88B 100.47M USD | 56.27 | $36.34 0.25 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+0.21
|
$13.32B 89.94M USD | $16.9K 114.08 USD | $940 6.35 USD | $949 6.41 USD | $13.32B 89.94M USD | 12.49 | $75.31 0.51 USD | |
| Poppins Corporation 7358.T | $1,278 8.63 USD |
-0.39
|
$12.46B 84.1M USD | $3.6K 24.3 USD | $1,277 8.62 USD | $1,295 8.74 USD | $12.46B 84.1M USD | 16.24 | $78.65 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $844 5.7 USD |
+0.6
|
$12.32B 83.15M USD | $13.9K 93.83 USD | $836 5.64 USD | $846 5.71 USD | $12.32B 83.15M USD | 9.26 | $91.12 0.62 USD | |
| Water Oasis WOSSF | $0.11 — |
-13.31
|
$78.16M — | $5K — | $0.11 — | $0.11 — | $78.16M — | 5.63 | $0.02 — | |
| Hakuyosha Company, Ltd. 9731.T | $3,005 20.28 USD |
0
|
$11.38B 76.84M USD | $4.5K 30.38 USD | $2,995 20.22 USD | $3,045 20.55 USD | $11.38B 76.84M USD | 5.13 | $584.77 3.95 USD | |
| Tear Corporation 2485.T | $498 3.36 USD |
+1.01
|
$11.21B 75.65M USD | $46.7K 315.24 USD | $494 3.33 USD | $499 3.37 USD | $11.21B 75.65M USD | 8.96 | $55.56 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
-0.23
|
$10.28B 69.4M USD | $2.8K 18.9 USD | $858 5.79 USD | $864 5.83 USD | $10.28B 69.4M USD | 9.52 | $90.25 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,047 7.07 USD |
+0.87
|
$9.54B 64.36M USD | $9.1K 61.43 USD | $1,037 7 USD | $1,049 7.08 USD | $9.54B 64.36M USD | 7.56 | $138.37 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
+2.04
|
$500M 63.93M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $500M 63.93M USD | 50.00 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $446 3.01 USD |
+0.68
|
$7.14B 48.21M USD | $187.1K 1.26K USD | $441 2.98 USD | $460 3.11 USD | $7.14B 48.21M USD | 48.63 | $9.17 0.06 USD | |
| Actic Group AB (publ) 8XA.F | $1.81 1.98 USD |
+3.13
|
$42.65M 46.62M USD | $10 10.93 USD | $1.73 1.89 USD | $1.86 2.03 USD | $42.65M 46.62M USD | 90.50 | $0.02 0.02 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,434 16.43 USD |
-0.21
|
$6.29B 42.47M USD | $3.4K 22.95 USD | $2,413 16.29 USD | $2,440 16.47 USD | $6.29B 42.47M USD | 13.55 | $179.51 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $906 6.12 USD |
-0.88
|
$5.55B 37.45M USD | $3.9K 26.33 USD | $902 6.09 USD | $914 6.17 USD | $5.55B 37.45M USD | 4.89 | $184.99 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $658 4.44 USD |
0
|
$4.69B 31.69M USD | $2.7K 18.23 USD | $658 4.44 USD | $662 4.47 USD | $4.69B 31.69M USD | 0 | -$10.07 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,775 11.98 USD |
+0.11
|
$4.12B 27.79M USD | $200 1.35 USD | $1,775 11.98 USD | $1,775 11.98 USD | $4.12B 27.79M USD | 14.81 | $119.85 0.81 USD | |
| Brass Corporation 2424.T | $667 4.5 USD |
-0.45
|
$3.55B 23.95M USD | $11K 74.25 USD | $665 4.49 USD | $674 4.55 USD | $3.55B 23.95M USD | 12.79 | $52.13 0.35 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
+4.8
|
$3.45B 23.28M USD | $857.5K 5.79K USD | $123 0.83 USD | $132 0.89 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $984 6.64 USD |
-0.3
|
$3.43B 23.15M USD | $600 4.05 USD | $981 6.62 USD | $984 6.64 USD | $3.43B 23.15M USD | 7.88 | $124.76 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $309 2.09 USD |
+0.98
|
$3.37B 22.78M USD | $118.2K 797.88 USD | $301 2.03 USD | $316 2.13 USD | $3.37B 22.78M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$18.06M 19.75M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.06M 19.75M USD | 0 | -$0.74 -0.8 USD | |
| Washhouse Co.,Ltd. 6537.T | $420 2.84 USD |
+0.24
|
$2.91B 19.63M USD | $31.1K 209.93 USD | $414 2.79 USD | $424 2.86 USD | $2.91B 19.63M USD | 0 | -$1.63 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}