Sonuç Sayfası 87 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 47.60 4.65 USD |
-0.21
|
SEK 13.68B 1.34B USD | SEK 227.52K 22.21K USD | SEK 46.75 4.56 USD | SEK 47.75 4.66 USD | SEK 13.68B 1.34B USD | 19.66 | SEK 2.42 0.24 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.84 1.65 USD |
-3.74
|
CN¥9.60B 1.34B USD | CN¥57.48M 7.99M USD | CN¥11.73 1.63 USD | CN¥12.47 1.73 USD | CN¥9.60B 1.34B USD | 1184.00 | CN¥0.01 0.001 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.30 83.41 USD |
-0.39
|
€1.22B 1.33B USD | €13.67K 14.95K USD | €75.50 82.53 USD | €76.90 84.06 USD | €1.22B 1.33B USD | 8.81 | €8.66 9.47 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.64 0.51 USD |
-3.45
|
CN¥9.59B 1.33B USD | CN¥16.88M 2.35M USD | CN¥3.60 0.5 USD | CN¥3.77 0.52 USD | CN¥9.59B 1.33B USD | 21.41 | CN¥0.17 0.02 USD | ||
| Goosehead Insurance GSHD | $37.44 — |
-2.37
|
$1.33B — | $112.88K — | $36.87 — | $37.86 — | $1.33B — | 32.84 | $1.14 — | ||
| Perenti Limited PRN.AX | A$2.15 1.42 USD |
+1.42
|
A$2.01B 1.33B USD | A$2.37M 1.57M USD | A$2.11 1.4 USD | A$2.17 1.44 USD | A$2.01B 1.33B USD | 16.53 | A$0.13 0.09 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.72 1.11 USD |
-5.73
|
HK$10.41B 1.33B USD | HK$6.88M 879.47K USD | HK$8.56 1.09 USD | HK$9.00 1.15 USD | HK$10.41B 1.33B USD | 6.01 | HK$1.45 0.19 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$42.35 1.35 USD |
-2.76
|
NT$41.89B 1.33B USD | NT$6.54M 207.72K USD | NT$41.05 1.3 USD | NT$42.65 1.36 USD | NT$41.89B 1.33B USD | 6.95 | NT$6.09 0.19 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.13 USD |
-2.86
|
CN¥9.57B 1.33B USD | CN¥16.65M 2.32M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥9.57B 1.33B USD | 12.55 | CN¥0.65 0.09 USD | ||
| Borregaard ASA BRG.OL | NOK 139.20 13.35 USD |
-3.73
|
NOK 13.87B 1.33B USD | NOK 133.14K 12.77K USD | NOK 138.60 13.3 USD | NOK 144.00 13.81 USD | NOK 13.87B 1.33B USD | 25.21 | NOK 5.52 0.53 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.33 0.74 USD |
+3.09
|
CN¥9.57B 1.33B USD | CN¥122.25M 17M USD | CN¥5.12 0.71 USD | CN¥5.52 0.77 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.93 5.27 USD |
-7.44
|
CN¥9.56B 1.33B USD | CN¥16.81M 2.34M USD | CN¥37.49 5.21 USD | CN¥41.10 5.71 USD | CN¥9.56B 1.33B USD | 632.16 | CN¥0.06 0.008 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥32.82 4.56 USD |
-3.07
|
CN¥9.56B 1.33B USD | CN¥24.10M 3.35M USD | CN¥32.31 4.49 USD | CN¥34.58 4.81 USD | CN¥9.56B 1.33B USD | 96.52 | CN¥0.34 0.05 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.31 1.16 USD |
-4.04
|
CN¥9.56B 1.33B USD | CN¥49.37M 6.87M USD | CN¥8.06 1.12 USD | CN¥8.63 1.2 USD | CN¥9.56B 1.33B USD | 118.71 | CN¥0.07 0.009 USD | ||
| Westamerica Bancorporation WABC | $56.57 — |
-0.02
|
$1.33B — | $30.32K — | $55.78 — | $57.53 — | $1.33B — | 12.59 | $4.49 — | ||
| Dream Finders Homes DFH | $14.52 — |
-0.58
|
$1.33B — | $110.74K — | $14.21 — | $14.80 — | $1.33B — | 8.48 | $1.71 — | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹529.65 6.41 USD |
-0.67
|
₹109.81B 1.33B USD | ₹81.07K 980.79 USD | ₹520.00 6.29 USD | ₹538.80 6.52 USD | ₹109.81B 1.33B USD | 57.75 | ₹9.17 0.11 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.87 51.54 USD |
-0.55
|
A$2.01B 1.33B USD | A$46.33K 30.66K USD | A$77.04 50.99 USD | A$78.77 52.13 USD | A$2.01B 1.33B USD | 60.83 | A$1.28 0.85 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.50 4.4 USD |
-1.14
|
SAR 4.98B 1.33B USD | SAR 457.38K 122.02K USD | SAR 16.40 4.38 USD | SAR 16.63 4.44 USD | SAR 4.98B 1.33B USD | 12.99 | SAR 1.27 0.34 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥23.74 3.3 USD |
+8.3
|
CN¥9.55B 1.33B USD | CN¥52.05M 7.24M USD | CN¥21.45 2.98 USD | CN¥24.03 3.34 USD | CN¥9.55B 1.33B USD | 263.77 | CN¥0.09 0.01 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.34 12.1 USD |
-0.92
|
SAR 4.98B 1.33B USD | SAR 226.85K 60.52K USD | SAR 45.26 12.07 USD | SAR 45.90 12.24 USD | SAR 4.98B 1.33B USD | 20.70 | SAR 2.19 0.58 USD | ||
| Sansan, Inc. 4443.T | ¥1,553 10.48 USD |
-3.12
|
¥197B 1.33B USD | ¥1M 8.23K USD | ¥1,542 10.41 USD | ¥1,613 10.89 USD | ¥197B 1.33B USD | 95.92 | ¥16 0.11 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥6.51 0.91 USD |
-3.27
|
CN¥9.55B 1.33B USD | CN¥23.86M 3.32M USD | CN¥6.43 0.89 USD | CN¥6.75 0.94 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.30 1.88 USD |
-5.42
|
NT$41.77B 1.33B USD | NT$18.53M 588.86K USD | NT$56.50 1.8 USD | NT$59.60 1.89 USD | NT$41.77B 1.33B USD | 58.13 | NT$1.02 0.03 USD | ||
| West China Cement Limited 2233.HK | HK$1.90 0.24 USD |
-5.47
|
HK$10.38B 1.33B USD | HK$32.43M 4.15M USD | HK$1.89 0.24 USD | HK$1.99 0.25 USD | HK$10.38B 1.33B USD | 10.00 | HK$0.19 0.02 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥32.23 4.48 USD |
-3.85
|
CN¥9.54B 1.33B USD | CN¥7.05M 980.32K USD | CN¥31.66 4.4 USD | CN¥33.67 4.68 USD | CN¥9.54B 1.33B USD | 18.20 | CN¥1.77 0.25 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥18.80 2.61 USD |
-1.36
|
CN¥9.54B 1.33B USD | CN¥11.60M 1.61M USD | CN¥18.48 2.57 USD | CN¥19.78 2.75 USD | CN¥9.54B 1.33B USD | 29.84 | CN¥0.63 0.09 USD | ||
| Universal UVV | $53.19 — |
-1.06
|
$1.33B — | $63.39K — | $52.99 — | $53.90 — | $1.33B — | 40.91 | $1.30 — | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.12 1.13 USD |
+1.75
|
CN¥9.53B 1.33B USD | CN¥10.40M 1.45M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥9.53B 1.33B USD | 15.32 | CN¥0.53 0.07 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥4.72 0.66 USD |
0
|
CN¥9.53B 1.32B USD | CN¥23.39M 3.25M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥9.53B 1.32B USD | 4.71 | CN¥1.00 0.14 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.47 0.48 USD |
-1.98
|
CN¥9.52B 1.32B USD | CN¥31.44M 4.37M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥9.52B 1.32B USD | 9.91 | CN¥0.35 0.05 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.40 1.12 USD |
-2.48
|
NT$41.66B 1.32B USD | NT$3.60M 114.35K USD | NT$35.30 1.12 USD | NT$36.05 1.15 USD | NT$41.66B 1.32B USD | 10.75 | NT$3.29 0.1 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.05 0.7 USD |
-2.7
|
CN¥9.52B 1.32B USD | CN¥23.83M 3.31M USD | CN¥5.00 0.7 USD | CN¥5.28 0.73 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.05 2.51 USD |
+1.29
|
CN¥9.52B 1.32B USD | CN¥9.80M 1.36M USD | CN¥17.26 2.4 USD | CN¥18.68 2.6 USD | CN¥9.52B 1.32B USD | 257.85 | CN¥0.07 0.009 USD | ||
| Afya AFYA | $14.46 — |
+0.14
|
$1.32B — | $26.05K — | $14.28 — | $14.55 — | $1.32B — | 8.81 | $1.64 — | ||
| Alphamin Resources AFMJF | $1.03 — |
+5.2
|
$1.32B — | $25.92K — | $1.01 — | $1.05 — | $1.32B — | 6.86 | $0.15 — | ||
| Hyliion HYLN | $7.42 — |
+7.46
|
$1.32B — | $4.64M — | $6.95 — | $7.97 — | $1.32B — | 0 | -$0.30 — | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.25 2.12 USD |
-3.6
|
CN¥9.50B 1.32B USD | CN¥10.58M 1.47M USD | CN¥15.11 2.1 USD | CN¥15.82 2.2 USD | CN¥9.50B 1.32B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.23 5.71 USD |
+0.67
|
€1.21B 1.32B USD | €5.24K 5.72K USD | €5.20 5.68 USD | €5.26 5.74 USD | €1.21B 1.32B USD | 10.24 | €0.51 0.56 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.37 1.44 USD |
-2.35
|
CN¥9.49B 1.32B USD | CN¥111.86M 15.55M USD | CN¥10.30 1.43 USD | CN¥10.89 1.51 USD | CN¥9.49B 1.32B USD | 129.62 | CN¥0.08 0.01 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.61 USD |
-0.54
|
A$1.99B 1.32B USD | A$4.29M 2.84M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$1.99B 1.32B USD | 23.12 | A$0.04 0.03 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.38 1.44 USD |
-4.33
|
CN¥9.49B 1.32B USD | CN¥16.94M 2.36M USD | CN¥10.27 1.43 USD | CN¥10.84 1.51 USD | CN¥9.49B 1.32B USD | 259.50 | CN¥0.04 0.005 USD | ||
| Dole DOLE | $13.86 — |
-1.07
|
$1.32B — | $699.63K — | $13.81 — | $14.04 — | $1.32B — | 14.90 | $0.93 — | ||
| JNBY Design Limited 3306.HK | HK$19.50 2.49 USD |
-0.76
|
HK$10.31B 1.32B USD | HK$1.36M 173.89K USD | HK$19.05 2.44 USD | HK$19.76 2.53 USD | HK$10.31B 1.32B USD | 9.19 | HK$2.12 0.27 USD | ||
| Integra LifeSciences IART | $16.93 — |
-0.32
|
$1.32B — | $203.18K — | $16.91 — | $17.42 — | $1.32B — | 0 | -$6.47 — | ||
| 2G Energy AG 2GB.DE | €67.15 73.4 USD |
-0.89
|
€1.20B 1.32B USD | €51.87K 56.7K USD | €64.50 70.51 USD | €67.90 74.22 USD | €1.20B 1.32B USD | 48.65 | €1.38 1.51 USD | ||
| Winmark WINA | $367.75 — |
-2.61
|
$1.32B — | $25.89K — | $367.75 — | $385.13 — | $1.32B — | 33.18 | $11.08 — | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥38.93 5.41 USD |
-6.08
|
CN¥9.46B 1.32B USD | CN¥5.09M 708.13K USD | CN¥38.55 5.36 USD | CN¥41.89 5.82 USD | CN¥9.46B 1.32B USD | 278.07 | CN¥0.14 0.02 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.28 1.43 USD |
+0.59
|
CN¥9.46B 1.32B USD | CN¥17.12M 2.38M USD | CN¥9.95 1.38 USD | CN¥10.39 1.44 USD | CN¥9.46B 1.32B USD | 33.16 | CN¥0.31 0.04 USD | ||
| Leopalace21 Corporation 8848.T | ¥613 4.14 USD |
-0.81
|
¥195B 1.31B USD | ¥900K 6.08K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥195B 1.31B USD | 14.63 | ¥42 0.28 USD | ||
| Progress Software PRGS | $31.24 — |
-0.38
|
$1.31B — | $175.02K — | $30.85 — | $31.57 — | $1.31B — | 16.02 | $1.95 — | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.63 1.48 USD |
-2.74
|
CN¥9.45B 1.31B USD | CN¥9.58M 1.33M USD | CN¥10.53 1.46 USD | CN¥10.82 1.5 USD | CN¥9.45B 1.31B USD | 22.14 | CN¥0.48 0.07 USD | ||
| Alkane Resources Ltd AK7.F | €0.88 0.96 USD |
+1.38
|
€1.20B 1.31B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.88 0.96 USD | €1.20B 1.31B USD | 17.58 | €0.05 0.05 USD | ||
| Lightspeed Commerce LSPD | $9.53 — |
+3.14
|
$1.31B — | $830.58K — | $9.29 — | $9.61 — | $1.31B — | 0 | -$1.04 — | ||
| Implenia AG IMPN.SW | CHF 62.50 71.11 USD |
-5.02
|
CHF 1.15B 1.31B USD | CHF 40.54K 46.12K USD | CHF 62.10 70.66 USD | CHF 64.70 73.61 USD | CHF 1.15B 1.31B USD | 13.79 | CHF 4.53 5.15 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥20.80 2.89 USD |
-4.81
|
CN¥9.44B 1.31B USD | CN¥50.25M 6.99M USD | CN¥20.46 2.84 USD | CN¥21.85 3.04 USD | CN¥9.44B 1.31B USD | 50.73 | CN¥0.41 0.06 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.95 2.77 USD |
-4.04
|
CN¥9.44B 1.31B USD | CN¥2.78M 386.35K USD | CN¥19.62 2.73 USD | CN¥20.59 2.86 USD | CN¥9.44B 1.31B USD | 25.25 | CN¥0.79 0.11 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 12.68 USD |
-6.45
|
€1.20B 1.31B USD | €5.06K 5.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.20B 1.31B USD | 6.40 | €1.81 1.98 USD | ||
| AdaptHealth AHCO | $9.64 — |
-2.53
|
$1.31B — | $296.25K — | $9.62 — | $9.93 — | $1.31B — | 0 | -$0.59 — | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥38.84 5.4 USD |
-2.07
|
CN¥9.43B 1.31B USD | CN¥24.32M 3.38M USD | CN¥37.85 5.26 USD | CN¥40.79 5.67 USD | CN¥9.43B 1.31B USD | 77.68 | CN¥0.50 0.07 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $11.76 — |
-0.42
|
$1.31B — | $200.00 — | $11.76 — | $11.76 — | $1.31B — | 15.89 | $0.74 — | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.87 1.37 USD |
-1.69
|
CN¥9.43B 1.31B USD | CN¥7.27M 1.01M USD | CN¥9.74 1.35 USD | CN¥10.03 1.39 USD | CN¥9.43B 1.31B USD | 17.01 | CN¥0.58 0.08 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.58 20.47 USD |
+0.66
|
CA$1.77B 1.31B USD | CA$34.88K 25.88K USD | CA$27.44 20.36 USD | CA$27.89 20.7 USD | CA$1.77B 1.31B USD | 19.02 | CA$1.45 1.08 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.96 1.52 USD |
+2.91
|
CN¥9.42B 1.31B USD | CN¥18.78M 2.61M USD | CN¥10.47 1.46 USD | CN¥11.29 1.57 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Burke & Herbert Financial Services Corp. BHRB | $65.00 — |
+0.79
|
$1.31B — | $147.25K — | $64.70 — | $65.38 — | $1.31B — | 8.43 | $7.71 — | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥17.09 2.38 USD |
-2.95
|
CN¥9.42B 1.31B USD | CN¥67.52M 9.39M USD | CN¥16.28 2.26 USD | CN¥17.80 2.47 USD | CN¥9.42B 1.31B USD | 42.72 | CN¥0.40 0.06 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.65 0.51 USD |
-6.17
|
CN¥9.42B 1.31B USD | CN¥73.82M 10.26M USD | CN¥3.65 0.51 USD | CN¥3.82 0.53 USD | CN¥9.42B 1.31B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,495.00 47.5 USD |
-7.14
|
NT$41.20B 1.31B USD | NT$982.45K 31.22K USD | NT$1,450.00 46.07 USD | NT$1,510.00 47.98 USD | NT$41.20B 1.31B USD | 98.81 | NT$15.13 0.48 USD | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
-1.58
|
$1.31B — | $1.59M — | $0.25 — | $0.25 — | $1.31B — | 12.44 | $0.02 — | ||
| Adtran Networks SE ADV.DE | €23.00 25.14 USD |
+0.44
|
€1.20B 1.31B USD | €31.05K 33.95K USD | €22.90 25.03 USD | €23.10 25.25 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.47 3.12 USD |
-5.19
|
CN¥9.41B 1.31B USD | CN¥2.76M 384.39K USD | CN¥22.09 3.07 USD | CN¥23.56 3.28 USD | CN¥9.41B 1.31B USD | 224.69 | CN¥0.10 0.01 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.13 0.44 USD |
-0.95
|
CN¥9.40B 1.31B USD | CN¥19.89M 2.77M USD | CN¥3.10 0.43 USD | CN¥3.18 0.44 USD | CN¥9.40B 1.31B USD | 313.00 | CN¥0.01 0.001 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.45 0.96 USD |
-1.37
|
A$1.97B 1.31B USD | A$3.88M 2.57M USD | A$1.42 0.94 USD | A$1.49 0.98 USD | A$1.97B 1.31B USD | 16.05 | A$0.09 0.06 USD | ||
| Precision Drilling Corporation PD.TO | CA$136.06 100.96 USD |
+4.79
|
CA$1.76B 1.31B USD | CA$40.35K 29.94K USD | CA$130.14 96.57 USD | CA$136.32 101.16 USD | CA$1.76B 1.31B USD | 0 | -CA$1.04 -0.7 USD | ||
| Orchid Island Capital ORC | $6.51 — |
-2.11
|
$1.31B — | $3.75M — | $6.50 — | $6.68 — | $1.31B — | 6.85 | $0.95 — | ||
| StarHub Ltd CC3.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.74B 1.31B USD | SGD 1.20M 900.4K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 1.74B 1.31B USD | 20.19 | SGD 0.05 0.04 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.44 — |
+1.98
|
$1.31B — | $99.61K — | $14.98 — | $15.47 — | $1.31B — | 4.73 | $3.26 — | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.59 1.06 USD |
-2.57
|
CN¥9.39B 1.31B USD | CN¥21.53M 2.99M USD | CN¥7.45 1.04 USD | CN¥7.97 1.11 USD | CN¥9.39B 1.31B USD | 36.14 | CN¥0.21 0.03 USD | ||
| BLS International Services Limited BLS.NS | ₹262.00 3.17 USD |
+0.34
|
₹107.86B 1.3B USD | ₹853.59K 10.33K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹107.86B 1.3B USD | 15.75 | ₹16.63 0.2 USD | ||
| Superior Plus SUUIF | $6.08 — |
+0.16
|
$1.30B — | $500.00 — | $6.08 — | $6.08 — | $1.30B — | 28.95 | $0.21 — | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.47 1.46 USD |
-2.6
|
CN¥9.38B 1.3B USD | CN¥53.22M 7.4M USD | CN¥10.27 1.43 USD | CN¥10.68 1.48 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥18.28 2.54 USD |
-1.83
|
CN¥9.38B 1.3B USD | CN¥4.92M 684.56K USD | CN¥18.03 2.51 USD | CN¥18.65 2.59 USD | CN¥9.38B 1.3B USD | 14.50 | CN¥1.26 0.18 USD | ||
| BioLife BLFS | $26.69 — |
+0.19
|
$1.30B — | $114.87K — | $26.63 — | $27.12 — | $1.30B — | 0 | -$0.24 — | ||
| Cadre CDRE | $30.45 — |
+1.47
|
$1.30B — | $56.09K — | $29.96 — | $30.88 — | $1.30B — | 36.25 | $0.84 — | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹474.70 5.74 USD |
-2.09
|
₹107.62B 1.3B USD | ₹386.65K 4.68K USD | ₹472.60 5.72 USD | ₹484.80 5.87 USD | ₹107.62B 1.3B USD | 14.08 | ₹33.70 0.41 USD | ||
| CITIC Telecom International Holdings Limited 1883.HK | HK$2.75 0.35 USD |
+0.36
|
HK$10.18B 1.3B USD | HK$5.47M 699.28K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$10.18B 1.3B USD | 11.00 | HK$0.25 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.13 0.99 USD |
-2.33
|
CN¥9.36B 1.3B USD | CN¥16.95M 2.36M USD | CN¥7.07 0.98 USD | CN¥7.31 1.02 USD | CN¥9.36B 1.3B USD | 47.53 | CN¥0.15 0.02 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥28.20 3.92 USD |
-3.29
|
CN¥9.36B 1.3B USD | CN¥5.81M 807.59K USD | CN¥27.93 3.88 USD | CN¥29.44 4.09 USD | CN¥9.36B 1.3B USD | 44.06 | CN¥0.64 0.09 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.44K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.42K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 20.35T 1.3B USD | IDR 88.95M 5.68K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 20.35T 1.3B USD | 0 | -IDR 1.08 -0.00006 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.14 — |
+0.04
|
$1.30B — | $98.01K — | $10.95 — | $11.17 — | $1.30B — | 50.65 | $0.22 — | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$17.30 2.21 USD |
-6.64
|
HK$10.17B 1.3B USD | HK$844.60K 107.99K USD | HK$16.60 2.12 USD | HK$18.63 2.38 USD | HK$10.17B 1.3B USD | 0 | -HK$0.45 -0.05 USD | ||
| Chinasoft International Limited 0354.HK | HK$4.05 0.52 USD |
-4.48
|
HK$10.17B 1.3B USD | HK$50.01M 6.39M USD | HK$3.94 0.5 USD | HK$4.15 0.53 USD | HK$10.17B 1.3B USD | 28.92 | HK$0.14 0.02 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.43 0.52 USD |
-5.45
|
MYR 6.11B 1.3B USD | MYR 11.45M 2.43M USD | MYR 2.37 0.5 USD | MYR 2.49 0.53 USD | MYR 6.11B 1.3B USD | 81.00 | MYR 0.03 0.006 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 42.75 1.2 USD |
-1.72
|
THB 46.17B 1.3B USD | THB 313.93K 8.83K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 116.50 3.66 USD |
+3.19
|
TRY 41.36B 1.3B USD | TRY 11.98M 376.18K USD | TRY 111.20 3.49 USD | TRY 120.50 3.78 USD | TRY 41.36B 1.3B USD | 25.71 | TRY 4.53 0.14 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.07 2.51 USD |
-1.9
|
CN¥9.34B 1.3B USD | CN¥10.97M 1.53M USD | CN¥17.80 2.47 USD | CN¥18.76 2.61 USD | CN¥9.34B 1.3B USD | 11.81 | CN¥1.53 0.21 USD | ||
| Two Harbors Inv TWO | $12.35 — |
+0.04
|
$1.30B — | $491.65K — | $12.34 — | $12.39 — | $1.30B — | 0 | -$3.81 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||