Sonuç Sayfası 87 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cogna Educação
COGNY
US
|
$0.59 — |
0
|
$1.18B — | $716.00 — | $0.55 — | $0.55 — | $1.18B — | 8.42 | $0.07 — |
|
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 42.03B 1.18B USD | THB 347.81K 9.79K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.56 1.12 USD |
-3.69
|
CN¥8.01B 1.18B USD | CN¥56.60M 8.35M USD | CN¥7.49 1.11 USD | CN¥7.82 1.15 USD | CN¥8.01B 1.18B USD | 126.00 | CN¥0.06 0.008 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.67 9.4 USD |
-0.31
|
CA$1.59B 1.18B USD | CA$62.89K 46.67K USD | CA$12.45 9.24 USD | CA$12.77 9.48 USD | CA$1.59B 1.18B USD | 1.64 | CA$7.71 5.72 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €5.57K 6.43K USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 77.05 7.39 USD |
+0.26
|
NOK 12.31B 1.18B USD | NOK 2.70M 259.43K USD | NOK 76.05 7.3 USD | NOK 78.30 7.51 USD | NOK 12.31B 1.18B USD | 0 | -NOK 1.34 -0.1 USD | ||
Ladder Capital
LADR
US
|
$9.31 — |
-0.11
|
$1.18B — | $1.74M — | $9.19 — | $9.35 — | $1.18B — | 11.63 | $0.80 — |
|
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.88 0.72 USD |
-6.69
|
CN¥8.00B 1.18B USD | CN¥25.63M 3.78M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥8.00B 1.18B USD | 97.59 | CN¥0.05 0.007 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$9.23B 1.18B USD | HK$4.41M 564.13K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$9.23B 1.18B USD | 16.89 | HK$0.10 0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.50 5.98 USD |
-0.64
|
CN¥7.99B 1.18B USD | CN¥3.46M 510.1K USD | CN¥39.30 5.8 USD | CN¥41.80 6.17 USD | CN¥7.99B 1.18B USD | 30.91 | CN¥1.31 0.19 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥26.18 3.86 USD |
-1.47
|
CN¥7.99B 1.18B USD | CN¥16.79M 2.48M USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥7.99B 1.18B USD | 145.44 | CN¥0.18 0.03 USD | ||
Greenbrier
GBX
US
|
$38.09 — |
-1.78
|
$1.18B — | $446.12K — | $37.58 — | $38.30 — | $1.18B — | 11.26 | $3.38 — |
|
|
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.73 5.42 USD |
-0.54
|
CN¥7.98B 1.18B USD | CN¥1.96M 289.78K USD | CN¥35.96 5.31 USD | CN¥37.23 5.49 USD | CN¥7.98B 1.18B USD | 159.69 | CN¥0.23 0.03 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.20 7.15 USD |
-6.91
|
€1.02B 1.18B USD | €980.39K 1.13M USD | €6.16 7.1 USD | €6.65 7.67 USD | €1.02B 1.18B USD | 103.25 | €0.06 0.07 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.81 13.63 USD |
-1.58
|
€1.02B 1.18B USD | €557.60K 643.66K USD | €11.74 13.55 USD | €12.19 14.07 USD | €1.02B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.64 3.78 USD |
+5.47
|
CN¥7.98B 1.18B USD | CN¥4.95M 730.7K USD | CN¥23.98 3.54 USD | CN¥25.70 3.79 USD | CN¥7.98B 1.18B USD | 27.27 | CN¥0.94 0.14 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.20 1.8 USD |
-2.55
|
CN¥7.97B 1.18B USD | CN¥24.52M 3.62M USD | CN¥12.20 1.8 USD | CN¥13.17 1.94 USD | CN¥7.97B 1.18B USD | 174.28 | CN¥0.07 0.01 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.50 8.44 USD |
+0.38
|
NT$37.01B 1.18B USD | NT$131.41K 4.18K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$37.01B 1.18B USD | 11.12 | NT$23.87 0.76 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.07 0.9 USD |
+1.34
|
CN¥7.97B 1.18B USD | CN¥20.27M 2.99M USD | CN¥5.88 0.87 USD | CN¥6.13 0.9 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.48 — |
+0.87
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.26 | $0.93 — |
|
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.14K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.43 1.7 USD |
+1.25
|
A$1.68B 1.17B USD | A$2.52M 1.76M USD | A$2.35 1.64 USD | A$2.47 1.73 USD | A$1.68B 1.17B USD | 0 | -A$1.10 -0.7 USD | ||
Walker & Dunlop
WD
US
|
$34.16 — |
-1.5
|
$1.17B — | $357.25K — | $33.37 — | $34.61 — | $1.17B — | 30.50 | $1.12 — |
|
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 53.55 14.29 USD |
-3.43
|
SAR 4.39B 1.17B USD | SAR 502.16K 133.96K USD | SAR 52.00 13.87 USD | SAR 55.50 14.81 USD | SAR 4.39B 1.17B USD | 14.09 | SAR 3.80 1.01 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,195 13.53 USD |
+0.09
|
¥190B 1.17B USD | ¥427K 2.63K USD | ¥2,169 13.37 USD | ¥2,242 13.82 USD | ¥190B 1.17B USD | 16.88 | ¥130 0.8 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.57 1.71 USD |
+1.31
|
CN¥7.93B 1.17B USD | CN¥9.39M 1.38M USD | CN¥11.24 1.66 USD | CN¥11.69 1.72 USD | CN¥7.93B 1.17B USD | 23.14 | CN¥0.50 0.07 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.54 2.74 USD |
+0.93
|
CN¥7.93B 1.17B USD | CN¥9.35M 1.38M USD | CN¥18.16 2.68 USD | CN¥18.62 2.75 USD | CN¥7.93B 1.17B USD | 15.32 | CN¥1.21 0.18 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.79 3.07 USD |
+1.22
|
CN¥7.93B 1.17B USD | CN¥1.94M 286.96K USD | CN¥20.41 3.01 USD | CN¥20.84 3.07 USD | CN¥7.93B 1.17B USD | 13.95 | CN¥1.49 0.22 USD | ||
Sweetgreen
SG
US
|
$9.82 — |
-3.91
|
$1.17B — | $4.76M — | $9.71 — | $10.54 — | $1.17B — | 109.11 | $0.09 — |
|
|
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.10 2.61 USD |
-0.48
|
NT$36.78B 1.17B USD | NT$262.48K 8.34K USD | NT$82.10 2.61 USD | NT$82.80 2.63 USD | NT$36.78B 1.17B USD | 11.48 | NT$7.15 0.23 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.15 8.49 USD |
-0.25
|
A$1.67B 1.17B USD | A$202.28K 141.31K USD | A$11.55 8.06 USD | A$12.21 8.53 USD | A$1.67B 1.17B USD | 18.98 | A$0.64 0.45 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥7.92B 1.17B USD | CN¥17.04M 2.51M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥7.92B 1.17B USD | 91.00 | CN¥0.03 0.004 USD | ||
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥7.40 1.09 USD |
-1.33
|
CN¥7.91B 1.17B USD | CN¥46.01M 6.79M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
+1.34
|
HK$9.12B 1.17B USD | HK$6.34M 810.01K USD | HK$4.47 0.57 USD | HK$4.57 0.58 USD | HK$9.12B 1.17B USD | 3.71 | HK$1.22 0.16 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.17 0.91 USD |
-1.59
|
CN¥7.90B 1.17B USD | CN¥16.96M 2.5M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥7.90B 1.17B USD | 26.82 | CN¥0.23 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.52 0.75 USD |
0
|
MYR 5.48B 1.16B USD | MYR 27.50K 5.85K USD | MYR 3.51 0.75 USD | MYR 3.59 0.76 USD | MYR 5.48B 1.16B USD | 8.80 | MYR 0.40 0.09 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.75
|
€1.01B 1.16B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 11.25 | €0.06 0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥20.23 2.98 USD |
+3.53
|
CN¥7.89B 1.16B USD | CN¥11.31M 1.67M USD | CN¥19.26 2.84 USD | CN¥20.49 3.02 USD | CN¥7.89B 1.16B USD | 24.08 | CN¥0.84 0.12 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.40 0.56 USD |
+2.21
|
HK$9.11B 1.16B USD | HK$1.64M 209.44K USD | HK$4.28 0.55 USD | HK$4.40 0.56 USD | HK$9.11B 1.16B USD | 0 | -HK$0.04 -0.005 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥7.89B 1.16B USD | CN¥20.59M 3.04M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — |
|
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.42 1.68 USD |
-6.09
|
CN¥7.88B 1.16B USD | CN¥23.83M 3.52M USD | CN¥11.22 1.66 USD | CN¥11.75 1.73 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
Univest Financial
UVSP
US
|
$42.14 — |
-0.33
|
$1.16B — | $216.73K — | $41.87 — | $42.34 — | $1.16B — | 12.17 | $3.46 — |
|
|
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.07 3.4 USD |
+1.05
|
CN¥7.88B 1.16B USD | CN¥7.13M 1.05M USD | CN¥22.38 3.3 USD | CN¥23.14 3.41 USD | CN¥7.88B 1.16B USD | 79.55 | CN¥0.29 0.04 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.91 6.82 USD |
-0.51
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.98 1.92 USD |
+2.45
|
CN¥7.87B 1.16B USD | CN¥10.69M 1.58M USD | CN¥12.61 1.86 USD | CN¥13.04 1.92 USD | CN¥7.87B 1.16B USD | 18.54 | CN¥0.70 0.1 USD | ||
MarineMax
HZO
US
|
$52.59 — |
+0.4
|
$1.16B — | $838.38K — | $52.40 — | $52.59 — | $1.16B — | 328.68 | $0.16 — |
|
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 300.60 29.34 USD |
-4.15
|
SEK 11.90B 1.16B USD | SEK 274.39K 26.78K USD | SEK 294.40 28.74 USD | SEK 316.00 30.85 USD | SEK 11.90B 1.16B USD | 25.30 | SEK 11.88 1.16 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,861 17.64 USD |
+6.36
|
¥188B 1.16B USD | ¥2M 10.7K USD | ¥2,644 16.3 USD | ¥2,870 17.7 USD | ¥188B 1.16B USD | 0 | -¥98 -0.6 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.44 1.83 USD |
-2.01
|
SGD 1.55B 1.16B USD | SGD 142.60K 106.87K USD | SGD 2.43 1.82 USD | SGD 2.50 1.87 USD | SGD 1.55B 1.16B USD | 8.71 | SGD 0.28 0.21 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.58 6.87 USD |
+1.37
|
CN¥7.86B 1.16B USD | CN¥12.96M 1.91M USD | CN¥44.38 6.55 USD | CN¥47.70 7.04 USD | CN¥7.86B 1.16B USD | 145.56 | CN¥0.32 0.05 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$20.27 — |
-0.69
|
$1.16B — | $135.37K — | $20.09 — | $20.43 — | $1.16B — | 4.53 | $4.47 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 3.80 1.01 USD |
-4.28
|
SAR 4.34B 1.16B USD | SAR 742.60K 198.11K USD | SAR 3.70 0.99 USD | SAR 4.03 1.08 USD | SAR 4.34B 1.16B USD | 15.19 | SAR 0.25 0.07 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,380 39.34 USD |
+7.6
|
¥188B 1.16B USD | ¥2M 9.28K USD | ¥5,730 35.33 USD | ¥6,440 39.71 USD | ¥188B 1.16B USD | 0 | -¥53 -0.3 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.34 6.93 USD |
+0.76
|
CA$1.56B 1.16B USD | CA$299.45K 222.21K USD | CA$9.07 6.73 USD | CA$9.46 7.02 USD | CA$1.56B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.05 1.04 USD |
+2.18
|
CN¥7.84B 1.16B USD | CN¥5.52M 815.06K USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥7.84B 1.16B USD | 16.39 | CN¥0.43 0.06 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$36.39B 1.16B USD | NT$203.78K 6.48K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$36.39B 1.16B USD | 11.50 | NT$4.93 0.16 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥17.87 2.64 USD |
+4.44
|
CN¥7.83B 1.15B USD | CN¥31.76M 4.69M USD | CN¥16.25 2.4 USD | CN¥18.32 2.7 USD | CN¥7.83B 1.15B USD | 63.82 | CN¥0.28 0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥59.08 8.72 USD |
-5.8
|
CN¥7.82B 1.15B USD | CN¥3.63M 536.08K USD | CN¥58.50 8.63 USD | CN¥62.25 9.18 USD | CN¥7.82B 1.15B USD | 82.05 | CN¥0.72 0.11 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.72 1.58 USD |
+2.58
|
CN¥7.82B 1.15B USD | CN¥10.02M 1.48M USD | CN¥10.41 1.54 USD | CN¥10.75 1.59 USD | CN¥7.82B 1.15B USD | 19.14 | CN¥0.56 0.08 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.39 2.27 USD |
+1.85
|
CN¥7.82B 1.15B USD | CN¥7.51M 1.11M USD | CN¥15.05 2.22 USD | CN¥15.66 2.31 USD | CN¥7.82B 1.15B USD | 14.65 | CN¥1.05 0.15 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥7.82B 1.15B USD | CN¥26.44M 3.9M USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.12 1.64 USD |
+3.44
|
CN¥7.82B 1.15B USD | CN¥9.85M 1.45M USD | CN¥10.64 1.57 USD | CN¥11.26 1.66 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.52 -0.07 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥7.82B 1.15B USD | CN¥14.53M 2.14M USD | CN¥6.08 0.9 USD | CN¥6.37 0.94 USD | CN¥7.82B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.71 1.43 USD |
+3.19
|
CN¥7.82B 1.15B USD | CN¥29.36M 4.33M USD | CN¥9.31 1.37 USD | CN¥9.73 1.44 USD | CN¥7.82B 1.15B USD | 242.75 | CN¥0.04 0.005 USD | ||
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥32.48 4.79 USD |
-0.82
|
CN¥7.81B 1.15B USD | CN¥2.34M 345.01K USD | CN¥31.81 4.69 USD | CN¥32.95 4.86 USD | CN¥7.81B 1.15B USD | 30.35 | CN¥1.07 0.16 USD | ||
Gibraltar Industries
ROCK
US
|
$38.83 — |
-1.12
|
$1.15B — | $323.60K — | $37.54 — | $39.40 — | $1.15B — | 19.22 | $2.02 — |
|
|
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.98 1.32 USD |
+7.29
|
CN¥7.81B 1.15B USD | CN¥106.92M 15.78M USD | CN¥8.37 1.23 USD | CN¥9.19 1.36 USD | CN¥7.81B 1.15B USD | 149.66 | CN¥0.06 0.008 USD | ||
Teladoc Health
TDOC
US
|
$6.34 — |
+0.32
|
$1.15B — | $2.48M — | $6.20 — | $6.39 — | $1.15B — | 0 | -$0.99 — |
|
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.32 1.08 USD |
+0.27
|
CN¥7.80B 1.15B USD | CN¥5.85M 862.75K USD | CN¥7.21 1.06 USD | CN¥7.34 1.08 USD | CN¥7.80B 1.15B USD | 36.60 | CN¥0.20 0.03 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-0.91
|
CN¥7.80B 1.15B USD | CN¥12.50M 1.84M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥7.80B 1.15B USD | 17.00 | CN¥0.32 0.05 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.17 0.32 USD |
+0.46
|
CN¥7.80B 1.15B USD | CN¥6.47M 954.38K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.74 2.03 USD |
+1.85
|
CN¥7.79B 1.15B USD | CN¥2.79M 412.06K USD | CN¥13.45 1.98 USD | CN¥13.82 2.04 USD | CN¥7.79B 1.15B USD | 16.35 | CN¥0.84 0.12 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.50 30.59 USD |
+0.57
|
€996.22M 1.15B USD | €39.47K 45.56K USD | €26.20 30.24 USD | €27.00 31.17 USD | €996.22M 1.15B USD | 10.47 | €2.53 2.92 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥27.32 4.03 USD |
+0.37
|
CN¥7.79B 1.15B USD | CN¥6.19M 912.85K USD | CN¥26.63 3.93 USD | CN¥27.65 4.08 USD | CN¥7.79B 1.15B USD | 52.53 | CN¥0.52 0.08 USD | ||
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥12.17 1.8 USD |
-3.34
|
CN¥7.79B 1.15B USD | CN¥7.95M 1.17M USD | CN¥12.11 1.79 USD | CN¥12.59 1.86 USD | CN¥7.79B 1.15B USD | 20.98 | CN¥0.58 0.09 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥7.79B 1.15B USD | CN¥31.07M 4.58M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.14 — |
-0.97
|
$1.15B — | $943.94K — | $7.12 — | $7.17 — | $1.15B — | 14.57 | $0.49 — |
|
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$129.50 4.11 USD |
-3.36
|
NT$36.16B 1.15B USD | NT$1.79M 56.76K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$36.16B 1.15B USD | 22.25 | NT$5.82 0.18 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥69.28 10.22 USD |
-10.73
|
CN¥7.79B 1.15B USD | CN¥6.39M 942.52K USD | CN¥68.40 10.09 USD | CN¥75.00 11.07 USD | CN¥7.79B 1.15B USD | 39.81 | CN¥1.74 0.26 USD | ||
INDUS Holding AG
INH.DE
DE
|
€37.20 42.94 USD |
+0.54
|
€995.10M 1.15B USD | €25.03K 28.89K USD | €36.85 42.54 USD | €37.50 43.29 USD | €995.10M 1.15B USD | 9.00 | €4.13 4.77 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 304.75 9.57 USD |
+0.58
|
TRY 36.57B 1.15B USD | TRY 430.65K 13.52K USD | TRY 293.00 9.2 USD | TRY 306.75 9.63 USD | TRY 36.57B 1.15B USD | 0 | -TRY 48.89 -1.5 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥7.78B 1.15B USD | CN¥6.55M 966.49K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥64.81 9.56 USD |
-0.4
|
CN¥7.78B 1.15B USD | CN¥498.10K 73.49K USD | CN¥63.16 9.32 USD | CN¥65.50 9.66 USD | CN¥7.78B 1.15B USD | 31.00 | CN¥2.09 0.31 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥7.78B 1.15B USD | CN¥29.08M 4.29M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥7.78B 1.15B USD | 31.15 | CN¥0.13 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.45 1.1 USD |
+0.95
|
CN¥7.77B 1.15B USD | CN¥5.34M 787.89K USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.50 2.73 USD |
-0.38
|
CN¥7.77B 1.15B USD | CN¥1.30M 191.32K USD | CN¥18.20 2.69 USD | CN¥18.65 2.75 USD | CN¥7.77B 1.15B USD | 18.87 | CN¥0.98 0.14 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.40 0.3 USD |
+2.19
|
MYR 5.39B 1.15B USD | MYR 4.66M 991.43K USD | MYR 1.35 0.29 USD | MYR 1.42 0.3 USD | MYR 5.39B 1.15B USD | 0 | -MYR 0.05 -0.01 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.19 0.77 USD |
+1.96
|
CN¥7.76B 1.15B USD | CN¥12.00M 1.77M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥7.76B 1.15B USD | 15.72 | CN¥0.33 0.05 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.15 2.2 USD |
+0.64
|
A$1.64B 1.14B USD | A$2.84M 1.99M USD | A$2.98 2.08 USD | A$3.19 2.23 USD | A$1.64B 1.14B USD | 21.00 | A$0.15 0.1 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.42 1.09 USD |
+0.95
|
CN¥7.76B 1.14B USD | CN¥15.21M 2.24M USD | CN¥7.29 1.08 USD | CN¥7.46 1.1 USD | CN¥7.76B 1.14B USD | 57.07 | CN¥0.13 0.02 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥12.14 1.79 USD |
-1.54
|
CN¥7.75B 1.14B USD | CN¥4.64M 684.36K USD | CN¥11.97 1.77 USD | CN¥12.31 1.82 USD | CN¥7.75B 1.14B USD | 71.41 | CN¥0.17 0.03 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹421.15 5.1 USD |
+1.19
|
₹94.51B 1.14B USD | ₹258.74K 3.13K USD | ₹410.00 4.96 USD | ₹427.65 5.17 USD | ₹94.51B 1.14B USD | 38.60 | ₹10.91 0.13 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥11.95 1.76 USD |
+0.17
|
CN¥7.75B 1.14B USD | CN¥12.49M 1.84M USD | CN¥11.64 1.72 USD | CN¥12.20 1.8 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.96 — |
-0.35
|
$1.14B — | $773.76K — | $18.75 — | $20.12 — | $1.14B — | 0 | -$1.94 — |
|
|
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥7.75B 1.14B USD | CN¥116.64M 17.21M USD | CN¥2.15 0.32 USD | CN¥2.28 0.34 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.3
|
€990.14M 1.14B USD | €5.46K 6.3K USD | €0.00 0 USD | €0.00 0 USD | €990.14M 1.14B USD | 8.46 | €0.08 0.09 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.71 1.43 USD |
-6.27
|
CN¥7.74B 1.14B USD | CN¥20.57M 3.03M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.23 -0.03 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.78 — |
+3.6
|
$1.14B — | $284.95K — | $9.34 — | $9.84 — | $1.14B — | 31.54 | $0.31 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
