Sonuç Sayfası 87 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$36.58B 1.16B USD | NT$1.65M 52.51K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$36.58B 1.16B USD | 22.50 | NT$5.82 0.18 USD | ||
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥20.48 3.02 USD |
-2.43
|
CN¥7.88B 1.16B USD | CN¥3.70M 546.48K USD | CN¥20.47 3.02 USD | CN¥21.30 3.14 USD | CN¥7.88B 1.16B USD | 19.69 | CN¥1.04 0.15 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€5.91 6.82 USD |
+0.34
|
€1.01B 1.16B USD | €138.03K 159.34K USD | €5.85 6.75 USD | €5.94 6.85 USD | €1.01B 1.16B USD | 0 | -€0.45 -0.5 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€36.84 42.53 USD |
+2.22
|
€1.01B 1.16B USD | €2.16K 2.5K USD | €36.06 41.63 USD | €36.90 42.59 USD | €1.01B 1.16B USD | 10.83 | €3.40 3.92 USD | ||
Univest Financial
UVSP
US
|
$42.12 — |
-0.31
|
$1.16B — | $17.02K — | $41.95 — | $42.43 — | $1.16B — | 12.17 | $3.46 — |
|
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.63 3.19 USD |
-9.19
|
CN¥7.86B 1.16B USD | CN¥8.17M 1.21M USD | CN¥21.61 3.19 USD | CN¥24.11 3.56 USD | CN¥7.86B 1.16B USD | 13.77 | CN¥1.57 0.23 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥69.56 10.26 USD |
-4.76
|
CN¥7.86B 1.16B USD | CN¥3.02M 445.51K USD | CN¥69.44 10.25 USD | CN¥74.99 11.06 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.68 USD |
-1.23
|
A$1.66B 1.16B USD | A$1.68M 1.18M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥18.59 2.74 USD |
-3.48
|
CN¥7.86B 1.16B USD | CN¥7.34M 1.08M USD | CN¥18.58 2.74 USD | CN¥19.66 2.9 USD | CN¥7.86B 1.16B USD | 37.17 | CN¥0.50 0.07 USD | ||
Riley Exploration Permian
REPX
US
|
$52.30 — |
-0.98
|
$1.16B — | $54.59K — | $52.30 — | $53.95 — | $1.16B — | 9.30 | $5.62 — |
|
|
MarineMax
HZO
US
|
$52.45 — |
<0.01
|
$1.16B — | $355.13K — | $52.41 — | $52.55 — | $1.16B — | 327.84 | $0.16 — |
|
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.67
|
€1.00B 1.16B USD | €69.00 79.65 USD | €0.67 0.77 USD | €0.67 0.78 USD | €1.00B 1.16B USD | 11.18 | €0.06 0.07 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$2.93 0.37 USD |
-1.68
|
HK$9.05B 1.16B USD | HK$10.87M 1.39M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$9.05B 1.16B USD | 8.37 | HK$0.35 0.04 USD | ||
Carter's
CRI
US
|
$31.53 — |
-0.88
|
$1.16B — | $117.06K — | $31.45 — | $31.90 — | $1.16B — | 5.88 | $5.36 — |
|
|
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.59 1.12 USD |
-4.17
|
CN¥7.84B 1.16B USD | CN¥10.43M 1.54M USD | CN¥7.58 1.12 USD | CN¥8.03 1.18 USD | CN¥7.84B 1.16B USD | 379.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.52 1.26 USD |
-1.84
|
CN¥7.84B 1.16B USD | CN¥9.43M 1.39M USD | CN¥8.51 1.26 USD | CN¥8.83 1.3 USD | CN¥7.84B 1.16B USD | 28.39 | CN¥0.30 0.04 USD | ||
Upwork
UPWK
US
|
$9.26 — |
-2.63
|
$1.16B — | $523.26K — | $9.26 — | $9.46 — | $1.16B — | 12.02 | $0.77 — |
|
|
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥22.05 3.25 USD |
-7.97
|
CN¥7.84B 1.16B USD | CN¥5.54M 817.85K USD | CN¥22.00 3.25 USD | CN¥24.17 3.57 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.22 0.92 USD |
-3.86
|
CN¥7.84B 1.16B USD | CN¥32.01M 4.72M USD | CN¥6.22 0.92 USD | CN¥6.56 0.97 USD | CN¥7.84B 1.16B USD | 38.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥45.30 6.68 USD |
-8.24
|
CN¥7.84B 1.16B USD | CN¥3.24M 477.38K USD | CN¥45.13 6.66 USD | CN¥49.98 7.37 USD | CN¥7.84B 1.16B USD | 1132.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥36.02 5.31 USD |
-1.96
|
CN¥7.83B 1.16B USD | CN¥1.95M 287.22K USD | CN¥36.00 5.31 USD | CN¥37.30 5.5 USD | CN¥7.83B 1.16B USD | 156.60 | CN¥0.23 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥7.83B 1.16B USD | CN¥5.82M 858.58K USD | CN¥7.01 1.03 USD | CN¥7.12 1.05 USD | CN¥7.83B 1.16B USD | 16.37 | CN¥0.43 0.06 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.75 0.41 USD |
-4.18
|
CN¥7.82B 1.15B USD | CN¥36.36M 5.37M USD | CN¥2.75 0.41 USD | CN¥2.91 0.43 USD | CN¥7.82B 1.15B USD | 68.75 | CN¥0.04 0.005 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.50 8.28 USD |
-1.88
|
NT$36.31B 1.15B USD | NT$295.72K 9.4K USD | NT$260.50 8.28 USD | NT$265.50 8.44 USD | NT$36.31B 1.15B USD | 10.91 | NT$23.87 0.76 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥28.32 4.18 USD |
-3.05
|
CN¥7.82B 1.15B USD | CN¥3.12M 460.7K USD | CN¥28.30 4.18 USD | CN¥30.00 4.43 USD | CN¥7.82B 1.15B USD | 32.93 | CN¥0.86 0.13 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥7.82B 1.15B USD | CN¥13.91M 2.05M USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥7.82B 1.15B USD | 17.14 | CN¥0.40 0.06 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 108.10 27.48 USD |
-1.64
|
PLN 4.54B 1.15B USD | PLN 42.16K 10.71K USD | PLN 107.70 27.37 USD | PLN 110.40 28.06 USD | PLN 4.54B 1.15B USD | 21.07 | PLN 5.13 1.3 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥14.97 2.21 USD |
-4.89
|
CN¥7.81B 1.15B USD | CN¥10.81M 1.59M USD | CN¥14.97 2.21 USD | CN¥15.88 2.34 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.77 -0.1 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.30 0.81 USD |
+2.27
|
HK$9.01B 1.15B USD | HK$2.01M 257.1K USD | HK$6.09 0.78 USD | HK$6.30 0.81 USD | HK$9.01B 1.15B USD | 12.11 | HK$0.52 0.07 USD | ||
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥7.81B 1.15B USD | CN¥16.71M 2.47M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥7.81B 1.15B USD | 158.66 | CN¥0.03 0.004 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥7.81B 1.15B USD | CN¥31.95M 4.71M USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.00 2.21 USD |
-4.64
|
CN¥7.81B 1.15B USD | CN¥12.73M 1.88M USD | CN¥14.90 2.2 USD | CN¥16.08 2.37 USD | CN¥7.81B 1.15B USD | 30.61 | CN¥0.49 0.07 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.75 3.21 USD |
-3.12
|
CN¥7.80B 1.15B USD | CN¥3.60M 530.99K USD | CN¥21.67 3.2 USD | CN¥22.79 3.36 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.15 — |
+0.28
|
$1.15B — | $200.41K — | $7.12 — | $7.42 — | $1.15B — | 14.59 | $0.49 — |
|
|
INDUS Holding AG
INH.DE
DE
|
€37.25 43 USD |
-1.59
|
€996.44M 1.15B USD | €4.65K 5.37K USD | €37.25 43 USD | €37.85 43.69 USD | €996.44M 1.15B USD | 8.86 | €4.20 4.85 USD | ||
Teladoc Health
TDOC
US
|
$6.33 — |
+1.44
|
$1.15B — | $657.05K — | $6.18 — | $6.33 — | $1.15B — | 0 | -$0.99 — |
|
|
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$889.00 28.25 USD |
-3.26
|
NT$36.18B 1.15B USD | NT$485.55K 15.43K USD | NT$866.00 27.52 USD | NT$950.00 30.19 USD | NT$36.18B 1.15B USD | 156.79 | NT$5.67 0.18 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥30.00 4.43 USD |
-6.66
|
CN¥7.79B 1.15B USD | CN¥8.47M 1.25M USD | CN¥30.00 4.43 USD | CN¥32.91 4.86 USD | CN¥7.79B 1.15B USD | 0 | CN¥0.00 0 USD | ||
RITES Limited
RITES.NS
IN
|
₹197.67 2.39 USD |
+4.38
|
₹95.00B 1.15B USD | ₹582.13K 7.04K USD | ₹188.25 2.28 USD | ₹199.59 2.41 USD | ₹95.00B 1.15B USD | 22.79 | ₹8.67 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.32 2.26 USD |
-1.48
|
CN¥7.79B 1.15B USD | CN¥9.88M 1.46M USD | CN¥15.12 2.23 USD | CN¥15.65 2.31 USD | CN¥7.79B 1.15B USD | 14.59 | CN¥1.05 0.15 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.42 3.01 USD |
-1.59
|
CN¥7.79B 1.15B USD | CN¥1.79M 264.83K USD | CN¥20.42 3.01 USD | CN¥20.89 3.08 USD | CN¥7.79B 1.15B USD | 13.70 | CN¥1.49 0.22 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.46 0.57 USD |
-1
|
HK$8.98B 1.15B USD | HK$7.36M 941.56K USD | HK$4.45 0.57 USD | HK$4.53 0.58 USD | HK$8.98B 1.15B USD | 3.65 | HK$1.22 0.16 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 49.25 1.39 USD |
-0.51
|
THB 40.82B 1.15B USD | THB 6.23M 175.39K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 40.82B 1.15B USD | 5.23 | THB 9.40 0.26 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.85 2.81 USD |
-4.68
|
R$5.66B 1.15B USD | R$2.16M 438.1K USD | R$13.83 2.8 USD | R$15.01 3.04 USD | R$5.66B 1.15B USD | 3.45 | R$4.01 0.81 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥11.35 1.67 USD |
-1.99
|
CN¥7.78B 1.15B USD | CN¥13.27M 1.96M USD | CN¥11.39 1.68 USD | CN¥11.89 1.75 USD | CN¥7.78B 1.15B USD | 22.69 | CN¥0.50 0.07 USD | ||
Clarivate
CLVT
US
|
$1.79 — |
-4.01
|
$1.15B — | $457.02K — | $1.79 — | $1.86 — | $1.15B — | 0 | -$0.52 — |
|
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹800.40 9.68 USD |
+2.31
|
₹94.83B 1.15B USD | ₹184.44K 2.23K USD | ₹773.10 9.35 USD | ₹808.00 9.78 USD | ₹94.83B 1.15B USD | 39.08 | ₹20.48 0.25 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€26.80 30.94 USD |
+0.47
|
€993.54M 1.15B USD | €18.27K 21.09K USD | €26.50 30.59 USD | €26.90 31.05 USD | €993.54M 1.15B USD | 9.96 | €2.69 3.11 USD | ||
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.29 1.08 USD |
-1.09
|
CN¥7.77B 1.15B USD | CN¥10.54M 1.55M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥7.77B 1.15B USD | 36.45 | CN¥0.20 0.03 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥37.35 5.51 USD |
-4.84
|
CN¥7.77B 1.15B USD | CN¥2.80M 413.07K USD | CN¥37.31 5.5 USD | CN¥40.40 5.96 USD | CN¥7.77B 1.15B USD | 1867.50 | CN¥0.02 0.002 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥11.17 1.65 USD |
-4.53
|
CN¥7.77B 1.15B USD | CN¥29.26M 4.32M USD | CN¥11.14 1.64 USD | CN¥11.96 1.76 USD | CN¥7.77B 1.15B USD | 223.40 | CN¥0.05 0.007 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.66 0.18 USD |
+0.46
|
QAR 4.16B 1.14B USD | QAR 1.58M 434.11K USD | QAR 0.65 0.18 USD | QAR 0.67 0.18 USD | QAR 4.16B 1.14B USD | 9.44 | QAR 0.07 0.02 USD | ||
Fluence Energy
FLNC
US
|
$5.88 — |
+6.82
|
$1.14B — | $1.58M — | $5.58 — | $5.88 — | $1.14B — | 0 | -$0.60 — |
|
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.60 6.83 USD |
+4.92
|
SAR 4.28B 1.14B USD | SAR 1.03M 274.36K USD | SAR 24.53 6.54 USD | SAR 25.82 6.89 USD | SAR 4.28B 1.14B USD | 20.00 | SAR 1.28 0.34 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥7.74B 1.14B USD | CN¥27.13M 4M USD | CN¥4.01 0.59 USD | CN¥4.47 0.66 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
TMC the metals
TMC
US
|
$2.59 — |
+8.33
|
$1.14B — | $995.86K — | $2.43 — | $2.59 — | $1.14B — | 0 | -$0.73 — |
|
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.55 2.63 USD |
+2.31
|
CA$1.54B 1.14B USD | CA$121.59K 90.23K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$1.54B 1.14B USD | 23.66 | CA$0.15 0.11 USD | ||
Gibraltar Industries
ROCK
US
|
$38.47 — |
+0.97
|
$1.14B — | $20.68K — | $38.00 — | $38.69 — | $1.14B — | 19.04 | $2.02 — |
|
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 303.00 9.52 USD |
+2.62
|
TRY 36.36B 1.14B USD | TRY 235.64K 7.4K USD | TRY 293.00 9.2 USD | TRY 309.25 9.71 USD | TRY 36.36B 1.14B USD | 0 | -TRY 48.89 -1.5 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥7.73B 1.14B USD | CN¥9.28M 1.37M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.49 0.96 USD |
-3.85
|
CN¥7.73B 1.14B USD | CN¥10.24M 1.51M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥7.73B 1.14B USD | 13.24 | CN¥0.49 0.07 USD | ||
Benz Mining
BENZF
US
|
$3.00 — |
+6.76
|
$1.14B — | $300.00 — | $3.00 — | $3.00 — | $1.14B — | 0 | -$0.14 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.65 3.34 USD |
-4.71
|
CN¥7.72B 1.14B USD | CN¥4.97M 732.59K USD | CN¥22.60 3.33 USD | CN¥24.28 3.58 USD | CN¥7.72B 1.14B USD | 37.13 | CN¥0.61 0.09 USD | ||
Vizsla Silver
VZLA
US
|
$3.21 — |
+4.4
|
$1.14B — | $734.35K — | $3.07 — | $3.21 — | $1.14B — | 0 | -$0.16 — |
|
|
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥7.71B 1.14B USD | CN¥174.15M 25.7M USD | CN¥2.20 0.32 USD | CN¥2.33 0.34 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥17.61 2.6 USD |
-2.38
|
CN¥7.71B 1.14B USD | CN¥36.46M 5.38M USD | CN¥17.58 2.59 USD | CN¥18.78 2.77 USD | CN¥7.71B 1.14B USD | 62.89 | CN¥0.28 0.04 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.66 0.39 USD |
-1.85
|
CN¥7.71B 1.14B USD | CN¥25.80M 3.81M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥7.71B 1.14B USD | 88.66 | CN¥0.03 0.004 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.80 2.12 USD |
+1.21
|
NT$35.80B 1.14B USD | NT$1.43M 45.48K USD | NT$65.30 2.07 USD | NT$67.20 2.14 USD | NT$35.80B 1.14B USD | 41.75 | NT$1.60 0.05 USD | ||
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥7.70B 1.14B USD | CN¥17.08M 2.52M USD | CN¥5.33 0.79 USD | CN¥5.48 0.81 USD | CN¥7.70B 1.14B USD | 16.78 | CN¥0.32 0.05 USD | ||
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.03 0.43 USD |
+4.64
|
MYR 5.34B 1.14B USD | MYR 1.36M 289.69K USD | MYR 1.93 0.41 USD | MYR 2.03 0.43 USD | MYR 5.34B 1.14B USD | 9.66 | MYR 0.21 0.04 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 200.90 6.31 USD |
+0.95
|
TRY 36.16B 1.14B USD | TRY 1.04M 32.71K USD | TRY 193.70 6.08 USD | TRY 202.50 6.36 USD | TRY 36.16B 1.14B USD | 5.20 | TRY 38.58 1.21 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥7.70B 1.14B USD | CN¥39.16M 5.78M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 112.10 3.52 USD |
+0.72
|
TRY 36.15B 1.14B USD | TRY 71.95K 2.26K USD | TRY 110.90 3.48 USD | TRY 113.90 3.58 USD | TRY 36.15B 1.14B USD | 9.48 | TRY 11.82 0.37 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.56 2 USD |
-1.09
|
CN¥7.69B 1.13B USD | CN¥2.92M 431.57K USD | CN¥13.52 1.99 USD | CN¥13.85 2.04 USD | CN¥7.69B 1.13B USD | 16.14 | CN¥0.84 0.12 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 95.15 25.38 USD |
+4.33
|
SAR 4.25B 1.13B USD | SAR 168.02K 44.82K USD | SAR 89.00 23.74 USD | SAR 97.60 26.04 USD | SAR 4.25B 1.13B USD | 14.18 | SAR 6.71 1.79 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.54 4.03 USD |
+3.82
|
HK$8.87B 1.13B USD | HK$202.40K 25.88K USD | HK$30.00 3.84 USD | HK$31.54 4.03 USD | HK$8.87B 1.13B USD | 23.02 | HK$1.37 0.18 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 2.67M 75.04K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 2.67M 75.07K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Greenbrier
GBX
US
|
$36.65 — |
-4.32
|
$1.13B — | $172.61K — | $36.35 — | $38.40 — | $1.13B — | 14.71 | $2.49 — |
|
|
Harmonic
HLIT
US
|
$10.39 — |
+1.91
|
$1.13B — | $157.71K — | $10.23 — | $10.39 — | $1.13B — | 39.98 | $0.26 — |
|
|
United Electronics Company
4003.SR
SR
|
SAR 54.85 14.63 USD |
-1.26
|
SAR 4.24B 1.13B USD | SAR 742.23K 198.01K USD | SAR 54.85 14.63 USD | SAR 58.20 15.53 USD | SAR 4.24B 1.13B USD | 8.69 | SAR 6.31 1.68 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€56.40 65.1 USD |
-0.7
|
€980.58M 1.13B USD | €4.00K 4.62K USD | €56.20 64.87 USD | €58.00 66.95 USD | €980.58M 1.13B USD | 0 | -€0.09 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$125.50 3.99 USD |
-6.69
|
NT$35.59B 1.13B USD | NT$8.19M 260.15K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$35.59B 1.13B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥3.99 0.59 USD |
-1.24
|
CN¥7.66B 1.13B USD | CN¥41.99M 6.19M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥7.66B 1.13B USD | 30.69 | CN¥0.13 0.02 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥7.66B 1.13B USD | CN¥12.10M 1.79M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥7.66B 1.13B USD | 15.51 | CN¥0.33 0.05 USD | ||
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥3.71 0.55 USD |
-2.88
|
CN¥7.66B 1.13B USD | CN¥24.44M 3.61M USD | CN¥3.71 0.55 USD | CN¥3.87 0.57 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥17.91 2.64 USD |
-2.82
|
CN¥7.66B 1.13B USD | CN¥9.21M 1.36M USD | CN¥17.91 2.64 USD | CN¥18.46 2.72 USD | CN¥7.66B 1.13B USD | 14.80 | CN¥1.21 0.18 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.89 12.57 USD |
-0.09
|
€978.71M 1.13B USD | €25.48K 29.41K USD | €10.80 12.47 USD | €10.98 12.67 USD | €978.71M 1.13B USD | 10.27 | €1.06 1.22 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€34.14 39.41 USD |
+0.41
|
€978.43M 1.13B USD | €12.10K 13.96K USD | €33.90 39.13 USD | €34.74 40.1 USD | €978.43M 1.13B USD | 0 | -€18.17 -20.9 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$35.54B 1.13B USD | NT$856.09K 27.2K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$35.54B 1.13B USD | 12.37 | NT$11.07 0.35 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥20.50 3.02 USD |
-5.22
|
CN¥7.65B 1.13B USD | CN¥10.60M 1.56M USD | CN¥20.10 2.97 USD | CN¥22.14 3.27 USD | CN¥7.65B 1.13B USD | 82.00 | CN¥0.25 0.04 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.18 1.07 USD |
+1.08
|
NOK 11.77B 1.13B USD | NOK 4.50M 431.2K USD | NOK 10.93 1.05 USD | NOK 11.25 1.08 USD | NOK 11.77B 1.13B USD | 7.40 | NOK 1.51 0.14 USD | ||
PROCEPT BioRobotics
PRCT
US
|
$19.70 — |
-0.63
|
$1.13B — | $42.49K — | $19.53 — | $19.82 — | $1.13B — | 0 | -$1.94 — |
|
|
Willdan
WLDN
US
|
$74.08 — |
+3.04
|
$1.13B — | $256.41K — | $71.64 — | $74.56 — | $1.13B — | 17.39 | $4.26 — |
|
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹600.70 7.27 USD |
+2.23
|
₹93.24B 1.13B USD | ₹276.57K 3.35K USD | ₹578.00 6.99 USD | ₹608.20 7.36 USD | ₹93.24B 1.13B USD | 4620.76 | ₹0.13 0.001 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.77 USD |
-0.6
|
€976.98M 1.13B USD | €69.09K 79.76K USD | €0.67 0.77 USD | €0.68 0.78 USD | €976.98M 1.13B USD | 8.34 | €0.08 0.09 USD | ||
Easterly Government Properties
DEA
US
|
$23.01 — |
-0.65
|
$1.13B — | $93.19K — | $22.97 — | $23.21 — | $1.13B — | 79.34 | $0.29 — |
|
|
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.72 5.71 USD |
-3.44
|
CN¥7.64B 1.13B USD | CN¥2.59M 381.5K USD | CN¥38.67 5.71 USD | CN¥40.87 6.03 USD | CN¥7.64B 1.13B USD | 29.55 | CN¥1.31 0.19 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥25.03 3.69 USD |
-4.28
|
CN¥7.64B 1.13B USD | CN¥12.86M 1.9M USD | CN¥25.03 3.69 USD | CN¥26.64 3.93 USD | CN¥7.64B 1.13B USD | 139.05 | CN¥0.18 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$85.00 2.7 USD |
+6.52
|
NT$35.45B 1.13B USD | NT$3.66M 116.3K USD | NT$80.00 2.54 USD | NT$85.00 2.7 USD | NT$35.45B 1.13B USD | 11.53 | NT$7.37 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
