Sonuç Sayfası 97 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.99 0.69 USD |
-1.38
|
$7.34B 1.02B USD | $9.79M 1.36M USD | $4.97 0.69 USD | $5.09 0.71 USD | $7.34B 1.02B USD | 41.58 | $0.12 0.02 USD | |
| Fugro N.V. 0LNT.L | $11.53 12.6 USD |
+1.77
|
$933.49M 1.02B USD | $1.32M 1.44M USD | $11.53 12.6 USD | $11.53 12.6 USD | $933.49M 1.02B USD | 16.44 | $0.7 0.77 USD | |
| Novavax NVAX | $6.3 — |
-2.93
|
$1.02B — | $6.4M — | $6.26 — | $6.54 — | $1.02B — | 2.29 | $2.75 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.47 1.32 USD |
-3.07
|
$7.34B 1.02B USD | $32.68M 4.54M USD | $9.45 1.31 USD | $10.1 1.4 USD | $7.34B 1.02B USD | 236.75 | $0.04 0.005 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.71 0.65 USD |
-5.8
|
$7.34B 1.02B USD | $240.54M 33.45M USD | $4.68 0.65 USD | $4.99 0.69 USD | $7.34B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Honbridge Holdings Limited 8137.HK | $0.55 0.07 USD |
-3.51
|
$7.98B 1.02B USD | $898K 114.82K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $7.98B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| TOREAD 300005.SZ | $8.3 1.15 USD |
-2.92
|
$7.33B 1.02B USD | $29M 4.03M USD | $8.27 1.15 USD | $8.59 1.19 USD | $7.33B 1.02B USD | 83.00 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.55 1.47 USD |
-3.21
|
$7.33B 1.02B USD | $14.36M 2M USD | $10.5 1.46 USD | $10.88 1.51 USD | $7.33B 1.02B USD | 29.30 | $0.36 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.61 2.03 USD |
-1.22
|
$7.33B 1.02B USD | $2.45M 340.36K USD | $14.6 2.03 USD | $14.88 2.07 USD | $7.33B 1.02B USD | 17.60 | $0.83 0.12 USD | |
| TSUGAMI CHINA 1651.HK | $21.2 2.71 USD |
-1.4
|
$7.98B 1.02B USD | $1.25M 159.87K USD | $21.05 2.69 USD | $21.9 2.8 USD | $7.98B 1.02B USD | 12.25 | $1.73 0.22 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.57 2.3 USD |
-2.76
|
$7.33B 1.02B USD | $9.35M 1.3M USD | $16.52 2.3 USD | $17.13 2.38 USD | $7.33B 1.02B USD | 28.08 | $0.59 0.08 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
+0.26
|
$1.54B 1.02B USD | $914.14K 605.03K USD | $3.75 2.48 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $7.25M 1.01M USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.13 0.99 USD |
-2.19
|
$7.33B 1.02B USD | $15.24M 2.12M USD | $7.1 0.99 USD | $7.31 1.02 USD | $7.33B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.21 0.51 USD |
+0.62
|
$32.42B 1.02B USD | $443.35K 13.92K USD | $16.1 0.51 USD | $16.25 0.51 USD | $32.42B 1.02B USD | 3.51 | $4.61 0.14 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.7 4.31 USD |
-2.74
|
$7.96B 1.02B USD | $2.38M 304.27K USD | $32.65 4.17 USD | $34.65 4.43 USD | $7.96B 1.02B USD | 25.33 | $1.33 0.17 USD | |
| Telesat TSAT | $19.89 — |
+5.91
|
$1.02B — | $241.63K — | $18.63 — | $21.1 — | $1.02B — | 0 | -$4.63 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $17.9M 2.49M USD | $4.58 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.6 0.78 USD |
-0.88
|
$7.31B 1.02B USD | $10.01M 1.39M USD | $5.57 0.77 USD | $5.66 0.79 USD | $7.31B 1.02B USD | 20.00 | $0.28 0.04 USD | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.02B — | $1 — | $5.75 — | $5.75 — | $1.02B — | 143.75 | $0.04 — | |
| EASTSOFT 300183.SZ | $15.8 2.2 USD |
-2.83
|
$7.31B 1.02B USD | $6.7M 931.79K USD | $15.77 2.19 USD | $16.32 2.27 USD | $7.31B 1.02B USD | 112.85 | $0.14 0.02 USD | |
| Carlyle Secured Lending CGBD | $13.94 — |
+0.72
|
$1.02B — | $595.44K — | $13.81 — | $14.01 — | $1.02B — | 10.64 | $1.31 — | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $1.08M 229.94K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Evolent Health EVH | $8.65 — |
+1.88
|
$1.02B — | $1.71M — | $8.36 — | $8.83 — | $1.02B — | 0 | -$1.22 — | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.53 10.36 USD |
-0.16
|
$7.3B 1.02B USD | $838.06K 116.53K USD | $74.1 10.3 USD | $75.97 10.56 USD | $7.3B 1.02B USD | 34.50 | $2.16 0.3 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.1 10.56 USD |
-0.44
|
$5.01B 1.02B USD | $416.5K 84.42K USD | $51.8 10.5 USD | $53 10.74 USD | $5.01B 1.02B USD | 148.85 | $0.35 0.07 USD | |
| Fluence Energy FLNC | $5.57 — |
-1.76
|
$1.01B — | $5.25M — | $5.57 — | $5.85 — | $1.01B — | 0 | -$0.22 — | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.13 0.71 USD |
-2.66
|
$7.29B 1.01B USD | $20.74M 2.88M USD | $5.13 0.71 USD | $5.28 0.73 USD | $7.29B 1.01B USD | 171.00 | $0.03 0.004 USD | |
| Elite Advanced Laser Corporation 3450.TW | $219 6.96 USD |
-1.79
|
$31.9B 1.01B USD | $15.96M 507.09K USD | $219 6.96 USD | $230 7.31 USD | $31.9B 1.01B USD | 37.50 | $5.84 0.19 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.41 1.31 USD |
-3.19
|
$7.29B 1.01B USD | $51.94M 7.22M USD | $9.38 1.3 USD | $9.9 1.38 USD | $7.29B 1.01B USD | 31.36 | $0.3 0.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.82 1.84 USD |
-2.86
|
$83.76B 1.01B USD | $1.17M 14.16K USD | $151.61 1.83 USD | $157.89 1.91 USD | $83.76B 1.01B USD | 34.58 | $4.39 0.05 USD | |
| Test Research, Inc. 3030.TW | $135 4.29 USD |
-2.53
|
$31.89B 1.01B USD | $5.62M 178.53K USD | $134.5 4.27 USD | $139.5 4.43 USD | $31.89B 1.01B USD | 16.32 | $8.27 0.26 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.83 1.92 USD |
-1.85
|
$7.29B 1.01B USD | $15.6M 2.17M USD | $13.78 1.92 USD | $14.25 1.98 USD | $7.29B 1.01B USD | 32.92 | $0.42 0.06 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+0.41
|
$1.36B 1.01B USD | $232.02K 172.17K USD | $4.91 3.64 USD | $4.97 3.68 USD | $1.36B 1.01B USD | 0 | -$0.65 -0.4 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.05 4.43 USD |
-0.34
|
$926.42M 1.01B USD | $6.19K 6.77K USD | $4 4.37 USD | $4.19 4.58 USD | $926.42M 1.01B USD | 9.00 | $0.45 0.49 USD | |
| Pulse Biosciences PLSE | $15.05 — |
+0.07
|
$1.01B — | $235.24K — | $14.71 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| Napco Security NSSC | $28.39 — |
-0.87
|
$1.01B — | $308.42K — | $28.39 — | $29.17 — | $1.01B — | 23.27 | $1.22 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
0
|
$31.84B 1.01B USD | $1.57M 49.76K USD | $190 6.04 USD | $195.5 6.21 USD | $31.84B 1.01B USD | 10.40 | $18.45 0.59 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.7 59.79 USD |
-0.18
|
$924.39M 1.01B USD | $448 489.72 USD | $54.7 59.79 USD | $54.9 60.01 USD | $924.39M 1.01B USD | 30.38 | $1.8 1.97 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $1.37M 1.03M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| P10 PX | $9.01 — |
0
|
$1.01B — | $625.56K — | $9 — | $9.21 — | $1.01B — | 56.31 | $0.16 — | |
| Arjo AB (publ) 0HQ8.IL | $32.14 3.14 USD |
+0.44
|
$10.35B 1.01B USD | $7.59K 740.88 USD | $32.14 3.14 USD | $32.14 3.14 USD | $10.35B 1.01B USD | 25.91 | $1.24 0.12 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.88 7.52 USD |
-1.68
|
$923.74M 1.01B USD | $113 123.52 USD | $6.84 7.48 USD | $6.9 7.54 USD | $923.74M 1.01B USD | 8.81 | $0.78 0.85 USD | |
| Navigator NVGS | $14.57 — |
-0.68
|
$1.01B — | $330.22K — | $14.52 — | $14.72 — | $1.01B — | 11.47 | $1.27 — | |
| Sabre SABR | $2.6 — |
-2.62
|
$1.01B — | $3.54M — | $2.59 — | $2.68 — | $1.01B — | 0 | -$0.45 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $727 4.91 USD |
-0.19
|
$149.27B 1.01B USD | $2.73M 18.45K USD | $716.3 4.84 USD | $731.4 4.94 USD | $149.27B 1.01B USD | 2.26 | $320.42 2.16 USD | |
| CHINA RESOURCES 600217.SS | $4.37 0.61 USD |
-1.58
|
$7.24B 1.01B USD | $16.69M 2.32M USD | $4.35 0.6 USD | $4.45 0.62 USD | $7.24B 1.01B USD | 437.00 | $0.01 0.001 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3 0.42 USD |
-3.23
|
$7.24B 1.01B USD | $66.11M 9.19M USD | $3 0.42 USD | $3.12 0.43 USD | $7.24B 1.01B USD | 0 | -$0.83 -0.1 USD | |
| BJ's Restaurants BJRI | $45.52 — |
+0.46
|
$1.01B — | $506.4K — | $44.95 — | $45.89 — | $1.01B — | 47.41 | $0.96 — | |
| Middlesex Water Company MSEX | $56.17 — |
+1.04
|
$1.01B — | $111.04K — | $55.08 — | $56.83 — | $1.01B — | 23.30 | $2.41 — | |
| Swedish Logistic Property AB SLP-B.ST | $41.1 4.01 USD |
-1.32
|
$10.31B 1.01B USD | $11.31K 1.1K USD | $40.75 3.98 USD | $41.65 4.07 USD | $10.31B 1.01B USD | 15.62 | $2.63 0.26 USD | |
| Superloop Limited SLC.AX | $2.97 1.97 USD |
-1
|
$1.52B 1.01B USD | $735.5K 486.8K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.52B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.67 1.21 USD |
-2.03
|
$7.23B 1.01B USD | $3.41M 473.68K USD | $8.63 1.2 USD | $8.9 1.24 USD | $7.23B 1.01B USD | 15.76 | $0.55 0.08 USD | |
| BEAR 002959.SZ | $46.03 6.4 USD |
-1.75
|
$7.23B 1.01B USD | $1.38M 191.43K USD | $45.82 6.37 USD | $47.29 6.58 USD | $7.23B 1.01B USD | 26.76 | $1.72 0.24 USD | |
| Oliveda OLVI | $1.6 — |
-8.05
|
$1B — | $4.06K — | $1.35 — | $1.9 — | $1B — | 0 | $0 — | |
| E2open Parent ETWO | $3.23 — |
+0.62
|
$1B — | $1.8M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.71 2.74 USD |
+9.99
|
$7.22B 1B USD | $61.77M 8.59M USD | $18.21 2.53 USD | $19.71 2.74 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| SSY Group Limited 2005.HK | $2.68 0.34 USD |
-3.94
|
$7.86B 1B USD | $25.35M 3.24M USD | $2.66 0.34 USD | $2.83 0.36 USD | $7.86B 1B USD | 7.44 | $0.36 0.05 USD | |
| Uniti UNIT | $4.09 — |
+0.86
|
$1B — | $1.5M — | $4 — | $4.19 — | $1B — | 15.73 | $0.26 — | |
| Thai Union Group Public Company Limited TU.BK | $9.15 0.26 USD |
-3.68
|
$35.68B 1B USD | $13.97M 393.03K USD | $9 0.25 USD | $9.35 0.26 USD | $35.68B 1B USD | 8.47 | $1.08 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.07 0.98 USD |
-1.39
|
$7.22B 1B USD | $6.81M 946.75K USD | $7.02 0.98 USD | $7.19 1 USD | $7.22B 1B USD | 10.09 | $0.7 0.1 USD | |
| SolarEdge SEDG | $16.98 — |
+6.39
|
$1B — | $13.01M — | $16.06 — | $17.67 — | $1B — | 0 | -$30.59 — | |
| NORTHEO 600184.SS | $14.17 1.97 USD |
-3.87
|
$7.21B 1B USD | $25.29M 3.52M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.21B 1B USD | 0 | -$0.38 -0.05 USD | |
| SANFAME 600370.SS | $1.85 0.26 USD |
-3.14
|
$7.21B 1B USD | $23.19M 3.22M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Yalla YALA | $6.36 — |
-1.09
|
$1B — | $394.12K — | $6.36 — | $6.51 — | $1B — | 8.25 | $0.77 — | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.17 0.58 USD |
-2.11
|
$7.2B 1B USD | $148.87M 20.7M USD | $4.13 0.57 USD | $4.3 0.6 USD | $7.2B 1B USD | 0 | -$0.17 -0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $55.4 1.76 USD |
-1.77
|
$31.51B 1B USD | $681.09K 21.64K USD | $55.5 1.76 USD | $56.7 1.8 USD | $31.51B 1B USD | 12.42 | $4.46 0.14 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.85 4.85 USD |
-1.08
|
$7.2B 1B USD | $6.38M 887.49K USD | $34.68 4.82 USD | $36.07 5.02 USD | $7.2B 1B USD | 0 | -$0.87 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.1 6.41 USD |
-1.87
|
$7.19B 1000M USD | $4.57M 634.89K USD | $45.8 6.37 USD | $48.39 6.73 USD | $7.19B 1000M USD | 90.39 | $0.51 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.17 1.28 USD |
-0.22
|
$7.19B 999.83M USD | $26.83M 3.73M USD | $9.15 1.27 USD | $9.63 1.34 USD | $7.19B 999.83M USD | 91.70 | $0.1 0.01 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.74 1.63 USD |
-0.59
|
$7.19B 999.81M USD | $2.05M 285.65K USD | $11.71 1.63 USD | $11.88 1.65 USD | $7.19B 999.81M USD | 15.24 | $0.77 0.11 USD | |
| XPEL XPEL | $36.14 — |
-0.47
|
$999.81M — | $168.99K — | $36.07 — | $36.71 — | $999.81M — | 21.01 | $1.72 — | |
| YIHUA 002897.SZ | $37.05 5.15 USD |
-1.23
|
$7.19B 999.66M USD | $3.41M 474.55K USD | $36.88 5.13 USD | $37.95 5.28 USD | $7.19B 999.66M USD | 72.64 | $0.51 0.07 USD | |
| Karoon Energy Ltd KAR.AX | $2.04 1.35 USD |
+0.99
|
$1.51B 999.63M USD | $6.03M 3.99M USD | $2.01 1.33 USD | $2.06 1.36 USD | $1.51B 999.63M USD | 8.16 | $0.25 0.17 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.88 7.52 USD |
-1.15
|
$913.97M 999.09M USD | $19.39K 21.2K USD | $6.84 7.48 USD | $6.95 7.6 USD | $913.97M 999.09M USD | 7.64 | $0.9 0.98 USD | |
| Savaria Corporation SIS.TO | $18.85 13.99 USD |
+0.32
|
$1.35B 998.77M USD | $43.04K 31.94K USD | $18.77 13.93 USD | $19.05 14.14 USD | $1.35B 998.77M USD | 27.31 | $0.69 0.51 USD | |
| Preferred Bank PFBC | $80.36 — |
+0.59
|
$998.57M — | $73.75K — | $79.85 — | $81.09 — | $998.57M — | 8.52 | $9.43 — | |
| CHINA HUSBANDRY 600195.SS | $7.03 0.98 USD |
-1.4
|
$7.18B 998.15M USD | $16.44M 2.29M USD | $6.93 0.96 USD | $7.15 0.99 USD | $7.18B 998.15M USD | 117.16 | $0.06 0.008 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.69 — |
+0.19
|
$997.64M — | $117.23K — | $10.67 — | $10.74 — | $997.64M — | 15.49 | $0.69 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.64 3.15 USD |
-2.58
|
$7.17B 997.59M USD | $1.9M 263.53K USD | $22.6 3.14 USD | $23.4 3.25 USD | $7.17B 997.59M USD | 26.63 | $0.85 0.12 USD | |
| TELUS International (Cda) TIXT | $3.62 — |
-0.28
|
$997.25M — | $768.35K — | $3.59 — | $3.64 — | $997.25M — | 0 | -$0.48 — | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
0
|
$7.17B 997.07M USD | $7.82M 1.09M USD | $4.16 0.58 USD | $4.22 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.68 0.79 USD |
-1.22
|
$7.17B 996.96M USD | $7.34M 1.02M USD | $5.66 0.79 USD | $5.76 0.8 USD | $7.17B 996.96M USD | 0 | -$0.34 -0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.89 — |
-4.11
|
$996.87M — | $10K — | $0.89 — | $0.89 — | $996.87M — | 22.17 | $0.04 — | |
| Warom Technology Incorporated Company 603855.SS | $21.24 2.95 USD |
-1.35
|
$7.17B 996.82M USD | $3.33M 462.54K USD | $21.06 2.93 USD | $21.85 3.04 USD | $7.17B 996.82M USD | 14.64 | $1.45 0.2 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $112.8 83.7 USD |
-0.62
|
$1.34B 996.49M USD | $31.76K 23.57K USD | $112.54 83.51 USD | $115.64 85.81 USD | $1.34B 996.49M USD | 14.96 | $7.54 5.6 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.86 2.34 USD |
-3.88
|
$7.17B 996.4M USD | $23.43M 3.26M USD | $16.75 2.33 USD | $17.51 2.43 USD | $7.17B 996.4M USD | 76.63 | $0.22 0.03 USD | |
| FIH Mobile Limited 2038.HK | $9.92 1.27 USD |
-2.55
|
$7.79B 996.29M USD | $339.4K 43.4K USD | $9.85 1.26 USD | $10.28 1.31 USD | $7.79B 996.29M USD | 0 | -$0.2 -0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.45 0.62 USD |
-0.45
|
$7.17B 996.25M USD | $12.24M 1.7M USD | $4.41 0.61 USD | $4.49 0.62 USD | $7.17B 996.25M USD | 9.27 | $0.48 0.07 USD | |
| Vizsla Silver VZLA | $3.39 — |
-4.51
|
$996.01M — | $3.1M — | $3.37 — | $3.56 — | $996.01M — | 0 | -$0.02 — | |
| Hokuriku Electric Power Company 9505.T | $706.4 4.77 USD |
-0.88
|
$147.53B 995.88M USD | $766.7K 5.18K USD | $704.3 4.75 USD | $717 4.84 USD | $147.53B 995.88M USD | 2.26 | $311.95 2.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.84 2.48 USD |
-2.99
|
$7.15B 994.69M USD | $4.77M 663.83K USD | $17.75 2.47 USD | $18.36 2.55 USD | $7.15B 994.69M USD | 27.44 | $0.65 0.09 USD | |
| ThredUp TDUP | $8.41 — |
+4.99
|
$994.46M — | $2.35M — | $7.92 — | $8.48 — | $994.46M — | 0 | -$0.29 — | |
| Intellia Therapeutics NTLA | $9.6 — |
+0.21
|
$994.4M — | $5.76M — | $9.01 — | $9.71 — | $994.4M — | 0 | -$5.23 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.33 2.55 USD |
-1.06
|
$909.58M 994.3M USD | $10.9K 11.91K USD | $2.32 2.53 USD | $2.36 2.57 USD | $909.58M 994.3M USD | 17.92 | $0.13 0.14 USD | |
| Harmonic HLIT | $8.79 — |
+1.15
|
$994.12M — | $1.11M — | $8.71 — | $8.91 — | $994.12M — | 19.53 | $0.45 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.61 1.2 USD |
-1.82
|
$7.15B 994M USD | $8.85M 1.23M USD | $8.57 1.19 USD | $8.83 1.23 USD | $7.15B 994M USD | 34.43 | $0.25 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.87 0.68 USD |
-2.01
|
$7.15B 993.58M USD | $9.89M 1.37M USD | $4.84 0.67 USD | $4.99 0.69 USD | $7.15B 993.58M USD | 14.75 | $0.33 0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.09 0.99 USD |
+1.72
|
$7.14B 993.4M USD | $77.77M 10.81M USD | $6.84 0.95 USD | $7.28 1.01 USD | $7.14B 993.4M USD | 50.64 | $0.14 0.02 USD | |
| Propel Holdings Inc. PRL.TO | $34.45 25.56 USD |
+2.81
|
$1.34B 993.33M USD | $93.61K 69.47K USD | $33.72 25.02 USD | $34.66 25.72 USD | $1.34B 993.33M USD | 17.75 | $1.94 1.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||