Sonuç Sayfası 95 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.64 2.6 USD |
-0.9
|
CN¥6.33B 933.42M USD | CN¥4.15M 612.81K USD | CN¥17.35 2.56 USD | CN¥18.16 2.68 USD | CN¥6.33B 933.42M USD | 251.99 | CN¥0.07 0.01 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.00 23 USD |
+0.32
|
CA$1.26B 933.22M USD | CA$7.31K 5.42K USD | CA$30.60 22.71 USD | CA$31.20 23.15 USD | CA$1.26B 933.22M USD | 6.75 | CA$4.59 3.41 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.05 1.03 USD |
+0.63
|
HK$7.30B 933.15M USD | HK$519.80K 66.46K USD | HK$7.84 1 USD | HK$8.11 1.04 USD | HK$7.30B 933.15M USD | 13.64 | HK$0.59 0.08 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.32 1.97 USD |
+1.91
|
CN¥6.32B 932.7M USD | CN¥2.56M 377.48K USD | CN¥12.95 1.91 USD | CN¥13.38 1.97 USD | CN¥6.32B 932.7M USD | 18.24 | CN¥0.73 0.11 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.32 19.99 USD |
-0.12
|
€807.84M 932.52M USD | €64.14K 74.04K USD | €17.08 19.72 USD | €17.40 20.09 USD | €807.84M 932.52M USD | 12.02 | €1.44 1.66 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.87 — |
-0.06
|
$932.46M — | $364.16K — | $16.75 — | $16.95 — | $932.46M — | 7.08 | $2.38 — |
|
|
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥6.32B 932.21M USD | CN¥13.11M 1.93M USD | CN¥8.95 1.32 USD | CN¥8.95 1.32 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
Willis Lease Finance
WLFC
US
|
$38.99 — |
-3.25
|
$931.86M — | $191.29K — | $38.66 — | $41.50 — | $931.86M — | 9.82 | $3.97 — |
|
|
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.50 2.58 USD |
+1.33
|
CN¥6.32B 931.79M USD | CN¥2.99M 441.33K USD | CN¥17.06 2.52 USD | CN¥17.52 2.59 USD | CN¥6.32B 931.79M USD | 26.92 | CN¥0.65 0.1 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹489.45 5.92 USD |
+4.42
|
₹76.97B 931.25M USD | ₹8.20M 99.27K USD | ₹455.05 5.51 USD | ₹496.00 6 USD | ₹76.97B 931.25M USD | 26.24 | ₹18.65 0.23 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.18 1.52 USD |
-0.68
|
A$1.33B 931.25M USD | A$1.04M 729.68K USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$1.33B 931.25M USD | 24.16 | A$0.09 0.06 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.27 2.99 USD |
-0.73
|
CN¥6.31B 931.24M USD | CN¥9.34M 1.38M USD | CN¥19.90 2.94 USD | CN¥21.58 3.18 USD | CN¥6.31B 931.24M USD | 31.18 | CN¥0.65 0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥6.31B 930.97M USD | CN¥5.78M 852.76K USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥6.31B 930.97M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.45 7.89 USD |
+5.03
|
CN¥6.31B 930.54M USD | CN¥7.32M 1.08M USD | CN¥49.00 7.23 USD | CN¥53.46 7.89 USD | CN¥6.31B 930.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥6.31B 930.46M USD | CN¥77.76M 11.47M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥6.31B 930.46M USD | 64.83 | CN¥0.12 0.02 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥6.30B 930.14M USD | CN¥3.13M 461.34K USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥6.30B 930.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥6.30B 930.14M USD | CN¥11.84M 1.75M USD | CN¥10.15 1.5 USD | CN¥10.64 1.57 USD | CN¥6.30B 930.14M USD | 10.80 | CN¥0.96 0.14 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥6.30B 930.02M USD | CN¥3.26M 481.55K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥6.30B 930.02M USD | 10.47 | CN¥0.71 0.1 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €98.00 113.12 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.01 4.58 USD |
-0.64
|
CN¥6.30B 929.75M USD | CN¥1.33M 195.78K USD | CN¥30.25 4.46 USD | CN¥31.49 4.65 USD | CN¥6.30B 929.75M USD | 258.41 | CN¥0.12 0.02 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.21M 101.92K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
Farmers National Banc
FMNB
US
|
$15.69 — |
+0.19
|
$929.59M — | $281.10K — | $15.58 — | $15.76 — | $929.59M — | 10.60 | $1.48 — |
|
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.71 0.35 USD |
+0.37
|
HK$7.26B 928.85M USD | HK$547.00K 69.94K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$7.26B 928.85M USD | 33.81 | HK$0.08 0.01 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥66.00 9.74 USD |
-2.09
|
CN¥6.29B 928.21M USD | CN¥1.58M 233.86K USD | CN¥64.52 9.52 USD | CN¥68.99 10.18 USD | CN¥6.29B 928.21M USD | 94.28 | CN¥0.70 0.1 USD | ||
Dream Finders Homes
DFH
US
|
$10.25 — |
+1.28
|
$927.98M — | $1.10M — | $9.73 — | $10.37 — | $927.98M — | 7.21 | $1.42 — |
|
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.50 4.94 USD |
-2.27
|
SAR 3.48B 927.84M USD | SAR 520.69K 138.91K USD | SAR 17.85 4.76 USD | SAR 19.05 5.08 USD | SAR 3.48B 927.84M USD | 16.51 | SAR 1.12 0.3 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.30 32.9 USD |
-0.25
|
R$4.58B 927.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 927.79M USD | 11.01 | R$14.74 2.99 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.29 0.63 USD |
-1.83
|
CN¥6.29B 927.76M USD | CN¥24.05M 3.55M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥6.29B 927.76M USD | 0 | CN¥0.00 0 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.71 — |
0
|
$927.57M — | $100.00 — | $3.72 — | $3.72 — | $927.57M — | 0 | -$0.24 — |
|
|
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥6.29B 927.56M USD | CN¥4.83M 712.22K USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥6.29B 927.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.67 2.31 USD |
+0.45
|
CN¥6.28B 927.14M USD | CN¥765.40K 112.93K USD | CN¥15.45 2.28 USD | CN¥15.88 2.34 USD | CN¥6.28B 927.14M USD | 34.82 | CN¥0.45 0.07 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹628.75 7.61 USD |
-0.21
|
₹76.63B 927.13M USD | ₹78.93K 954.91 USD | ₹618.10 7.48 USD | ₹630.60 7.63 USD | ₹76.63B 927.13M USD | 28.61 | ₹21.97 0.27 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.36 15.11 USD |
-1.64
|
CA$1.25B 927.03M USD | CA$57.19K 42.44K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.25B 927.03M USD | 11.70 | CA$1.74 1.29 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥6.28B 926.35M USD | CN¥22.41M 3.31M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥6.28B 926.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
Integra LifeSciences
IART
US
|
$11.91 — |
-3.37
|
$926.27M — | $1.21M — | $11.81 — | $12.40 — | $926.27M — | 70.05 | $0.17 — |
|
|
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.27B 925.83M USD | CN¥8.83M 1.3M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.57 0.53 USD |
+2.88
|
CN¥6.27B 925.79M USD | CN¥32.96M 4.86M USD | CN¥3.43 0.51 USD | CN¥3.62 0.53 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
DroneShield
DRSHF
US
|
$1.00 — |
-2.91
|
$925.54M — | $18.72K — | $1.00 — | $1.01 — | $925.54M — | 0 | -$0.02 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.80 0.87 USD |
+0.74
|
HK$7.24B 925.31M USD | HK$1.73M 220.56K USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$7.24B 925.31M USD | 12.59 | HK$0.54 0.07 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥6.27B 924.96M USD | CN¥12.31M 1.82M USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥6.27B 924.96M USD | 10.86 | CN¥0.29 0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.09 1.49 USD |
+0.7
|
CN¥6.27B 924.87M USD | CN¥3.81M 561.8K USD | CN¥9.95 1.47 USD | CN¥10.19 1.5 USD | CN¥6.27B 924.87M USD | 27.27 | CN¥0.37 0.05 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.84 — |
-2.43
|
$924.80M — | $817.83K — | $10.63 — | $11.03 — | $924.80M — | 0 | -$1.75 — |
|
|
MMTC Limited
MMTC.NS
IN
|
₹50.96 0.62 USD |
+0.77
|
₹76.44B 924.8M USD | ₹378.31K 4.58K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.44B 924.8M USD | 17.10 | ₹2.98 0.04 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.37 — |
-3.69
|
$924.78M — | $485.20K — | $13.86 — | $14.95 — | $924.78M — | 0 | -$3.11 — |
|
|
Auto Partner SA
APR.WA
PL
|
PLN 27.85 7.08 USD |
+1.27
|
PLN 3.64B 924.63M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.64B 924.63M USD | 14.06 | PLN 1.98 0.5 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.26 1.22 USD |
0
|
CN¥6.27B 924.45M USD | CN¥17.58M 2.59M USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥6.27B 924.45M USD | 68.83 | CN¥0.12 0.02 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — |
|
|
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.70 1.58 USD |
-2.64
|
CN¥6.26B 923.62M USD | CN¥8.30M 1.23M USD | CN¥10.34 1.53 USD | CN¥11.41 1.68 USD | CN¥6.26B 923.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.00 3.1 USD |
+1.25
|
CN¥6.26B 923.56M USD | CN¥2.41M 356.1K USD | CN¥20.49 3.02 USD | CN¥21.02 3.1 USD | CN¥6.26B 923.56M USD | 0 | -CN¥0.47 -0.06 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 150.80 14.72 USD |
-3.21
|
SEK 9.46B 923.55M USD | SEK 226.38K 22.1K USD | SEK 147.00 14.35 USD | SEK 156.60 15.29 USD | SEK 9.46B 923.55M USD | 24.12 | SEK 6.25 0.61 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.00 25.4 USD |
-1.57
|
€800.03M 923.51M USD | €7.39K 8.52K USD | €0.00 0 USD | €0.00 0 USD | €800.03M 923.51M USD | 29.72 | €0.74 0.85 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹157.58 1.91 USD |
+0.32
|
₹76.21B 922.01M USD | ₹99.50K 1.2K USD | ₹154.53 1.87 USD | ₹157.88 1.91 USD | ₹76.21B 922.01M USD | 13.63 | ₹11.56 0.14 USD | ||
Metals X
MLXEF
US
|
$1.04 — |
-8.77
|
$921.85M — | $26.00K — | $1.03 — | $1.04 — | $921.85M — | 8.66 | $0.12 — |
|
|
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
+0.19
|
NT$29.01B 921.79M USD | NT$455.48K 14.47K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$29.01B 921.79M USD | 8.41 | NT$6.23 0.2 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.83 4.99 USD |
-6.18
|
CN¥6.25B 921.52M USD | CN¥12.75M 1.88M USD | CN¥33.30 4.91 USD | CN¥35.80 5.28 USD | CN¥6.25B 921.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.33 1.52 USD |
+2.58
|
CN¥6.25B 921.51M USD | CN¥18.84M 2.78M USD | CN¥9.97 1.47 USD | CN¥10.55 1.56 USD | CN¥6.25B 921.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥6.25B 921.47M USD | CN¥5.44M 803.36K USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥6.25B 921.47M USD | 0 | -CN¥1.28 -0.1 USD | ||
Taboola.com
TBLA
US
|
$3.41 — |
-1.73
|
$921.23M — | $925.96K — | $3.39 — | $3.45 — | $921.23M — | 8.74 | $0.39 — |
|
|
2G Energy AG
2GB.DE
DE
|
€44.48 51.34 USD |
-0.54
|
€797.97M 921.13M USD | €55.08K 63.58K USD | €44.02 50.81 USD | €45.64 52.68 USD | €797.97M 921.13M USD | 47.82 | €0.93 1.07 USD | ||
Safe Bulkers
SB
US
|
$8.09 — |
+2.15
|
$920.91M — | $640.93K — | $7.81 — | $8.15 — | $920.91M — | 10.50 | $0.77 — |
|
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$655.39K 20.83K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
Simply Good Foods
SMPL
US
|
$10.41 — |
-6.05
|
$920.67M — | $1.74M — | $10.32 — | $11.14 — | $920.67M — | 0 | -$2.11 — |
|
|
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.60 0.97 USD |
+3.77
|
CN¥6.24B 920.67M USD | CN¥15.70M 2.32M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥6.24B 920.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
PropNex Limited
OYY.SI
SG
|
SGD 1.66 1.24 USD |
+0.61
|
SGD 1.23B 920.63M USD | SGD 76.60K 57.41K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.23B 920.63M USD | 18.44 | SGD 0.09 0.07 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹269.15 3.26 USD |
+2.99
|
₹76.05B 920.1M USD | ₹90.62K 1.1K USD | ₹259.35 3.14 USD | ₹269.15 3.26 USD | ₹76.05B 920.1M USD | 0 | -₹14.89 -0.1 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.59 1.56 USD |
-5.95
|
CN¥6.23B 919.86M USD | CN¥7.49M 1.11M USD | CN¥10.51 1.55 USD | CN¥11.11 1.64 USD | CN¥6.23B 919.86M USD | 13.57 | CN¥0.78 0.12 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.45 0.57 USD |
+10.97
|
HK$7.19B 919.63M USD | HK$3.15M 402.77K USD | HK$4.10 0.52 USD | HK$4.47 0.57 USD | HK$7.19B 919.63M USD | 0 | -HK$0.85 -0.1 USD | ||
Viant
DSP
US
|
$13.81 — |
+1.54
|
$918.69M — | $207.22K — | $13.45 — | $13.88 — | $918.69M — | 38.36 | $0.36 — |
|
|
Douglas Dynamics
PLOW
US
|
$39.80 — |
-0.43
|
$918.47M — | $100.63K — | $39.02 — | $39.88 — | $918.47M — | 18.09 | $2.20 — |
|
|
CanSino Biologics Inc.
6185.HK
HK
|
HK$29.06 3.72 USD |
+2.54
|
HK$7.18B 917.94M USD | HK$2.44M 311.42K USD | HK$27.50 3.52 USD | HK$29.58 3.78 USD | HK$7.18B 917.94M USD | 161.44 | HK$0.18 0.02 USD | ||
First Community Bankshares
FCBC
US
|
$48.54 — |
-1.32
|
$917.91M — | $97.44K — | $48.48 — | $49.21 — | $917.91M — | 15.31 | $3.17 — |
|
|
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.49 1.11 USD |
+1.49
|
CN¥6.22B 917.58M USD | CN¥2.51M 370.32K USD | CN¥7.27 1.07 USD | CN¥7.51 1.11 USD | CN¥6.22B 917.58M USD | 68.09 | CN¥0.11 0.02 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥814 5.02 USD |
+0.37
|
¥149B 917.26M USD | ¥800K 4.93K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥149B 917.26M USD | 17.60 | ¥46 0.29 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.54 3.77 USD |
-3.26
|
CN¥6.21B 916.91M USD | CN¥3.54M 522.27K USD | CN¥25.18 3.72 USD | CN¥26.14 3.86 USD | CN¥6.21B 916.91M USD | 69.02 | CN¥0.37 0.05 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 14.34T 916.54M USD | IDR 3.32M 212.37 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
Quanex Building Products
NX
US
|
$20.00 — |
-3.15
|
$916.52M — | $404.01K — | $19.81 — | $20.23 — | $916.52M — | 20.61 | $0.97 — |
|
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.87 1.6 USD |
+6.57
|
CN¥6.21B 916.46M USD | CN¥12.43M 1.83M USD | CN¥10.15 1.5 USD | CN¥10.97 1.62 USD | CN¥6.21B 916.46M USD | 98.81 | CN¥0.11 0.02 USD | ||
Eastman Kodak
KODK
US
|
$9.36 — |
+1.63
|
$916.41M — | $753.53K — | $9.10 — | $9.37 — | $916.41M — | 0 | -$1.38 — |
|
|
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥6.21B 916.33M USD | CN¥8.86M 1.31M USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥6.21B 916.33M USD | 56.18 | CN¥0.16 0.02 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥6.21B 916.24M USD | CN¥8.81M 1.3M USD | CN¥7.53 1.11 USD | CN¥7.72 1.14 USD | CN¥6.21B 916.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.01 1.17 USD |
+7.26
|
€793.26M 915.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.26M 915.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.19 1.8 USD |
+1.41
|
CN¥6.20B 914.94M USD | CN¥8.96M 1.32M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.20B 914.94M USD | 406.33 | CN¥0.03 0.004 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.22 1.51 USD |
+0.89
|
CN¥6.19B 913.81M USD | CN¥4.63M 682.94K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.76 1.14 USD |
-2.14
|
CN¥6.19B 913.51M USD | CN¥54.68M 8.07M USD | CN¥7.71 1.14 USD | CN¥8.30 1.22 USD | CN¥6.19B 913.51M USD | 0 | CN¥0.00 0 USD | ||
Bumble
BMBL
US
|
$5.96 — |
+0.34
|
$913.17M — | $3.42M — | $5.94 — | $5.96 — | $913.17M — | 0 | -$4.15 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.60 — |
-0.85
|
$913.07M — | $31.01K — | $51.27 — | $52.24 — | $913.07M — | 1.74 | $29.50 — |
|
|
Cargojet Inc.
CJT.TO
CA
|
CA$83.11 61.67 USD |
-1.34
|
CA$1.23B 912.75M USD | CA$43.26K 32.1K USD | CA$81.46 60.45 USD | CA$84.06 62.38 USD | CA$1.23B 912.75M USD | 27.16 | CA$3.06 2.27 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.42 0.73 USD |
+0.59
|
MYR 4.29B 912.02M USD | MYR 184.90K 39.32K USD | MYR 3.35 0.71 USD | MYR 3.44 0.73 USD | MYR 4.29B 912.02M USD | 17.10 | MYR 0.20 0.04 USD | ||
First Financial
THFF
US
|
$76.67 — |
+0.64
|
$911.75M — | $105.58K — | $75.62 — | $76.82 — | $911.75M — | 10.73 | $7.14 — |
|
|
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.31 2.85 USD |
-3.01
|
CN¥6.18B 911.72M USD | CN¥4.76M 702.87K USD | CN¥19.15 2.83 USD | CN¥19.85 2.93 USD | CN¥6.18B 911.72M USD | 74.26 | CN¥0.26 0.04 USD | ||
Apogee Enterprises
APOG
US
|
$43.63 — |
-1.49
|
$911.68M — | $309.54K — | $42.79 — | $44.09 — | $911.68M — | 13.80 | $3.16 — |
|
|
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.24 1.07 USD |
-1.5
|
CN¥6.17B 911.07M USD | CN¥8.33M 1.23M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥6.17B 911.07M USD | 144.79 | CN¥0.05 0.007 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
-6.54
|
€789.22M 911.02M USD | €8.75K 10.1K USD | €11.98 13.83 USD | €12.90 14.89 USD | €789.22M 911.02M USD | 17.39 | €0.69 0.8 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.13 4.11 USD |
+2.91
|
SEK 9.33B 910.69M USD | SEK 2.82M 275.59K USD | SEK 41.08 4.01 USD | SEK 45.04 4.4 USD | SEK 9.33B 910.69M USD | 26.16 | SEK 1.61 0.16 USD | ||
Cryoport
CYRX
US
|
$17.98 — |
+0.84
|
$910.67M — | $529.51K — | $17.28 — | $18.00 — | $910.67M — | 0 | -$0.81 — |
|
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.63 2.01 USD |
+0.59
|
CN¥6.17B 910.52M USD | CN¥2.49M 367.3K USD | CN¥13.46 1.99 USD | CN¥13.72 2.02 USD | CN¥6.17B 910.52M USD | 13.63 | CN¥1.00 0.15 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.86 3.96 USD |
+1.51
|
CN¥6.17B 910.06M USD | CN¥1.56M 230.59K USD | CN¥26.05 3.84 USD | CN¥26.98 3.98 USD | CN¥6.17B 910.06M USD | 15.70 | CN¥1.71 0.25 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.17 0.32 USD |
-1.81
|
CN¥6.17B 909.96M USD | CN¥1.99M 293.96K USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥6.17B 909.96M USD | 0 | -CN¥0.67 -0.09 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹472.50 5.72 USD |
+2.01
|
₹75.21B 909.86M USD | ₹91.69K 1.11K USD | ₹456.80 5.53 USD | ₹476.80 5.77 USD | ₹75.21B 909.86M USD | 42.87 | ₹11.02 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
