Sonuç Sayfası 95 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praj Industries Limited PRAJIND.NS | $483.65 5.85 USD |
-0.96
|
$89.82B 1.09B USD | $211.35K 2.56K USD | $482.7 5.84 USD | $491.9 5.95 USD | $89.82B 1.09B USD | 40.57 | $11.92 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,097.5 7.41 USD |
-0.32
|
$160.95B 1.09B USD | $249.1K 1.68K USD | $1,084.5 7.32 USD | $1,099 7.42 USD | $160.95B 1.09B USD | 8.18 | $134.1 0.91 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.57 1.47 USD |
-1.03
|
$7.81B 1.09B USD | $5.49M 763.07K USD | $10.55 1.47 USD | $10.73 1.49 USD | $7.81B 1.09B USD | 31.08 | $0.34 0.05 USD | |
| Tanla Platforms Limited TANLA.NS | $656.65 7.94 USD |
-1.17
|
$89.78B 1.09B USD | $199.47K 2.41K USD | $655.7 7.93 USD | $665.9 8.06 USD | $89.78B 1.09B USD | 17.43 | $37.67 0.46 USD | |
| Bapcor Limited BAP.AX | $4.82 3.19 USD |
-0.1
|
$1.64B 1.09B USD | $488.45K 323.28K USD | $4.79 3.17 USD | $4.92 3.26 USD | $1.64B 1.09B USD | 0 | -$0.48 -0.3 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.22 4.34 USD |
-0.76
|
$7.81B 1.09B USD | $1.04M 144.04K USD | $31.2 4.34 USD | $31.99 4.45 USD | $7.81B 1.09B USD | 46.59 | $0.67 0.09 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.48 1.6 USD |
-0.95
|
$7.81B 1.09B USD | $11.48M 1.6M USD | $11.48 1.6 USD | $11.67 1.62 USD | $7.81B 1.09B USD | 35.87 | $0.32 0.04 USD | |
| Deep Yellow DYLLF | $1.1 — |
+1.85
|
$1.08B — | $58K — | $1.08 — | $1.13 — | $1.08B — | 0 | $0 — | |
| OCUMENSION-B 1477.HK | $10.56 1.35 USD |
-5.21
|
$8.48B 1.08B USD | $4.03M 515.84K USD | $10.62 1.36 USD | $11.48 1.47 USD | $8.48B 1.08B USD | 0 | -$0.43 -0.05 USD | |
| Web Travel Group Limited WEB.AX | $4.53 2.99 USD |
-1.42
|
$1.64B 1.08B USD | $1.08M 711.9K USD | $4.52 2.99 USD | $4.57 3.02 USD | $1.64B 1.08B USD | 150.83 | $0.03 0.02 USD | |
| DroneShield DRSHF | $1.24 — |
-2.36
|
$1.08B — | $50.72K — | $1.2 — | $1.26 — | $1.08B — | 0 | $0 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.25 0.48 USD |
0
|
$5.1B 1.08B USD | $112K 23.81K USD | $2.24 0.48 USD | $2.27 0.48 USD | $5.1B 1.08B USD | 9.00 | $0.25 0.05 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10 1.39 USD |
-2.72
|
$7.79B 1.08B USD | $18.44M 2.56M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.79B 1.08B USD | 1000.00 | $0.01 0.001 USD | |
| Hudson Pacific Properties HPP | $2.82 — |
+2.17
|
$1.08B — | $13.78M — | $2.68 — | $2.87 — | $1.08B — | 0 | -$2.74 — | |
| Embracer Group AB (publ) 0GFE.L | $107.86 10.53 USD |
-0.56
|
$11.09B 1.08B USD | $80.13K 7.82K USD | $107 10.44 USD | $107.98 10.54 USD | $11.09B 1.08B USD | 0 | -$4.15 -0.4 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.06 32.04 USD |
+0.25
|
$5.34B 1.08B USD | $32.25K 6.54K USD | $157.46 31.91 USD | $158.61 32.15 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| Edgewell Personal Care Company EPC | $23 — |
+0.92
|
$1.08B — | $1.12M — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.5 8.13 USD |
-1.78
|
$7.78B 1.08B USD | $1.96M 272.22K USD | $58.2 8.09 USD | $59.6 8.29 USD | $7.78B 1.08B USD | 28.26 | $2.07 0.29 USD | |
| Appier Group, Inc. 4180.T | $1,574 10.62 USD |
+1.22
|
$160.06B 1.08B USD | $550.1K 3.71K USD | $1,557 10.51 USD | $1,599 10.79 USD | $160.06B 1.08B USD | 55.61 | $28.3 0.19 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
-0.58
|
$11.07B 1.08B USD | $8.03K 783.93 USD | $102 9.96 USD | $104 10.15 USD | $11.07B 1.08B USD | 196.15 | $0.52 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.58 0.5 USD |
-1.38
|
$7.77B 1.08B USD | $13.86M 1.93M USD | $3.57 0.5 USD | $3.64 0.51 USD | $7.77B 1.08B USD | 13.76 | $0.26 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.31 0.32 USD |
-2.53
|
$7.76B 1.08B USD | $13.73M 1.91M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.76B 1.08B USD | 38.50 | $0.06 0.008 USD | |
| Southern Province Cement Company 3050.SR | $28.9 7.71 USD |
+0.52
|
$4.05B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 1.08B USD | 20.35 | $1.42 0.38 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.24 3.37 USD |
-1.7
|
$7.76B 1.08B USD | $3.68M 511.03K USD | $24.2 3.36 USD | $24.76 3.44 USD | $7.76B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71 2.26 USD |
+4.41
|
$33.96B 1.08B USD | $15M 476.53K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.96B 1.08B USD | 0 | -$2.59 -0.08 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.52 — |
+0.36
|
$1.08B — | $34.59K — | $19.41 — | $19.6 — | $1.08B — | 4.44 | $4.39 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.88 2.35 USD |
+0.42
|
$7.76B 1.08B USD | $46.59M 6.48M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.76B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.44 0.76 USD |
-1.81
|
$7.76B 1.08B USD | $34.1M 4.74M USD | $5.42 0.75 USD | $5.64 0.78 USD | $7.76B 1.08B USD | 272.00 | $0.02 0.002 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.92 7.56 USD |
+1.69
|
$986.35M 1.08B USD | $4.35K 4.76K USD | $6.91 7.55 USD | $7.02 7.67 USD | $986.35M 1.08B USD | 57.62 | $0.12 0.13 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
0
|
$8.43B 1.08B USD | $7.54M 963.64K USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.43B 1.08B USD | 7.79 | $0.1 0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.95 1.11 USD |
-1.85
|
$7.75B 1.08B USD | $2.79M 388.13K USD | $7.95 1.11 USD | $8.11 1.13 USD | $7.75B 1.08B USD | 8.28 | $0.96 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.49 2.15 USD |
-1.96
|
$7.75B 1.08B USD | $6.83M 949.36K USD | $15.47 2.15 USD | $15.85 2.2 USD | $7.75B 1.08B USD | 16.47 | $0.94 0.13 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.83 1.37 USD |
-1.7
|
$7.74B 1.08B USD | $14.98M 2.08M USD | $9.8 1.36 USD | $10.06 1.4 USD | $7.74B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.33 1.85 USD |
-0.89
|
$7.74B 1.08B USD | $5.46M 759.11K USD | $13.31 1.85 USD | $13.57 1.89 USD | $7.74B 1.08B USD | 333.25 | $0.04 0.005 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.36 — |
+0.82
|
$1.08B — | $618.89K — | $12.24 — | $12.48 — | $1.08B — | 13.29 | $0.93 — | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.47 0.48 USD |
-0.57
|
$7.73B 1.08B USD | $17.9M 2.49M USD | $3.46 0.48 USD | $3.59 0.5 USD | $7.73B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.44 0.9 USD |
-1.98
|
$7.73B 1.07B USD | $6.14M 854.07K USD | $6.44 0.9 USD | $6.56 0.91 USD | $7.73B 1.07B USD | 11.70 | $0.55 0.08 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-1.72
|
$7.72B 1.07B USD | $25.95M 3.61M USD | $2.27 0.32 USD | $2.32 0.32 USD | $7.72B 1.07B USD | 76.00 | $0.03 0.004 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.52 1.6 USD |
-0.26
|
$7.72B 1.07B USD | $6.95M 966.85K USD | $11.51 1.6 USD | $11.77 1.64 USD | $7.72B 1.07B USD | 52.36 | $0.22 0.03 USD | |
| Custom Truck One Source CTOS | $4.74 — |
+0.85
|
$1.07B — | $400.36K — | $4.66 — | $4.86 — | $1.07B — | 0 | -$0.14 — | |
| Lonking Holdings Limited 3339.HK | $1.96 0.25 USD |
-2.97
|
$8.39B 1.07B USD | $4.46M 569.63K USD | $1.97 0.25 USD | $2.02 0.26 USD | $8.39B 1.07B USD | 7.53 | $0.26 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.06 1.4 USD |
-1.18
|
$7.71B 1.07B USD | $1.18M 163.54K USD | $10.06 1.4 USD | $10.22 1.42 USD | $7.71B 1.07B USD | 25.15 | $0.4 0.06 USD | |
| MAXVISION TECH 002990.SZ | $29.5 4.1 USD |
+3.51
|
$7.71B 1.07B USD | $12.18M 1.69M USD | $28.6 3.98 USD | $30.28 4.21 USD | $7.71B 1.07B USD | 49.16 | $0.6 0.08 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.06 4.32 USD |
-1.05
|
$7.71B 1.07B USD | $2.16M 300.42K USD | $31.01 4.31 USD | $31.95 4.44 USD | $7.71B 1.07B USD | 63.38 | $0.49 0.07 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.6 5.43 USD |
+2.77
|
$10.97B 1.07B USD | $85.45K 8.34K USD | $53.6 5.23 USD | $55.9 5.46 USD | $10.97B 1.07B USD | 19.78 | $2.81 0.27 USD | |
| Aurinia Pharmaceuticals AUPH | $7.92 — |
+0.13
|
$1.07B — | $1.03M — | $7.81 — | $8.05 — | $1.07B — | 29.33 | $0.27 — | |
| All Ring Tech Co., Ltd. 6187.TWO | $351 11.15 USD |
-1.13
|
$33.67B 1.07B USD | $3.61M 114.83K USD | $350 11.12 USD | $364.5 11.58 USD | $33.67B 1.07B USD | 21.96 | $15.98 0.51 USD | |
| RAYHOO DIES 002997.SZ | $36.75 5.11 USD |
+3.87
|
$7.69B 1.07B USD | $8.64M 1.2M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.69B 1.07B USD | 20.53 | $1.79 0.25 USD | |
| C&A Modas S.A. CEAB3.SA | $17.42 3.53 USD |
+0.69
|
$5.28B 1.07B USD | $2.31M 467.73K USD | $17.06 3.46 USD | $17.68 3.58 USD | $5.28B 1.07B USD | 13.93 | $1.25 0.25 USD | |
| ZJDR 600113.SS | $18.26 2.54 USD |
+4.7
|
$7.69B 1.07B USD | $34.21M 4.76M USD | $17.72 2.46 USD | $19.18 2.67 USD | $7.69B 1.07B USD | 50.72 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.3 6.3 USD |
+1.12
|
$7.69B 1.07B USD | $1.46M 202.81K USD | $44.53 6.19 USD | $45.98 6.39 USD | $7.69B 1.07B USD | 36.53 | $1.24 0.17 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.56 1.05 USD |
-3.32
|
$7.68B 1.07B USD | $7.15M 993.77K USD | $7.55 1.05 USD | $7.82 1.09 USD | $7.68B 1.07B USD | 19.38 | $0.39 0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.87 0.78 USD |
+1.57
|
$5.26B 1.07B USD | $2.06M 418.52K USD | $3.78 0.77 USD | $3.89 0.79 USD | $5.26B 1.07B USD | 0 | -$0.62 -0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $75.6 2.37 USD |
-3.26
|
$33.96B 1.07B USD | $2.97M 93.23K USD | $75.6 2.37 USD | $77.85 2.44 USD | $33.96B 1.07B USD | 27.59 | $2.74 0.09 USD | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| RUIDA FUTURES 002961.SZ | $17.21 2.39 USD |
-7.42
|
$7.66B 1.06B USD | $17.32M 2.41M USD | $17.1 2.38 USD | $18.67 2.6 USD | $7.66B 1.06B USD | 19.55 | $0.88 0.12 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.86 3.46 USD |
-1.23
|
$7.66B 1.06B USD | $2.44M 339.16K USD | $24.72 3.44 USD | $25.54 3.55 USD | $7.66B 1.06B USD | 22.80 | $1.09 0.15 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.43 0.89 USD |
-1.68
|
$7.65B 1.06B USD | $13.94M 1.94M USD | $6.42 0.89 USD | $6.73 0.94 USD | $7.65B 1.06B USD | 20.74 | $0.31 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.5 0.63 USD |
-1.96
|
$7.65B 1.06B USD | $11.94M 1.66M USD | $4.49 0.62 USD | $4.63 0.64 USD | $7.65B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.08 1.54 USD |
+2.5
|
$7.65B 1.06B USD | $54.55M 7.58M USD | $10.68 1.48 USD | $11.59 1.61 USD | $7.65B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Fiverr FVRR | $29.62 — |
+0.54
|
$1.06B — | $415.59K — | $29.46 — | $30.18 — | $1.06B — | 61.70 | $0.48 — | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $854.62K — | $6.52 — | $6.95 — | $1.06B — | 0 | -$0.79 — | |
| Macquarie Technology Group Limited MAQ.AX | $62.34 41.26 USD |
-0.95
|
$1.61B 1.06B USD | $33.84K 22.4K USD | $62.16 41.14 USD | $63.51 42.03 USD | $1.61B 1.06B USD | 43.90 | $1.42 0.94 USD | |
| Iluka Resources Limited ILU.AX | $3.71 2.46 USD |
-1.59
|
$1.61B 1.06B USD | $2.17M 1.44M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.61B 1.06B USD | 6.87 | $0.54 0.36 USD | |
| Barrett Business Services BBSI | $41.41 — |
+0.63
|
$1.06B — | $94.22K — | $41.05 — | $41.81 — | $1.06B — | 21.23 | $1.95 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.73 2.6 USD |
-1.58
|
$7.65B 1.06B USD | $7.88M 1.1M USD | $18.7 2.6 USD | $19.29 2.68 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16.39 2.28 USD |
+0.68
|
$7.64B 1.06B USD | $41.83M 5.82M USD | $15.93 2.21 USD | $16.93 2.35 USD | $7.64B 1.06B USD | 109.26 | $0.15 0.02 USD | |
| CSG 300222.SZ | $9.82 1.37 USD |
-3.16
|
$7.64B 1.06B USD | $15.04M 2.09M USD | $9.81 1.36 USD | $10.13 1.41 USD | $7.64B 1.06B USD | 98.20 | $0.1 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.56 3.14 USD |
+2.5
|
$7.64B 1.06B USD | $8.14M 1.13M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.64B 1.06B USD | 188.00 | $0.12 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.15 2.66 USD |
-1.44
|
$7.63B 1.06B USD | $6.79M 944.01K USD | $19.14 2.66 USD | $19.69 2.74 USD | $7.63B 1.06B USD | 13.02 | $1.47 0.2 USD | |
| Couchbase BASE | $18.93 — |
-3.47
|
$1.06B — | $532.67K — | $18.89 — | $19.61 — | $1.06B — | 0 | -$1.31 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
-0.55
|
$37.66B 1.06B USD | $733.55K 20.64K USD | $44.75 1.26 USD | $45.5 1.28 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.6 2.66 USD |
-2.7
|
$33.74B 1.06B USD | $2.94M 92.17K USD | $84.5 2.65 USD | $87.35 2.74 USD | $33.74B 1.06B USD | 0 | -$4.81 -0.1 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.31 0.74 USD |
-3.45
|
$7.62B 1.06B USD | $45.98M 6.39M USD | $5.3 0.74 USD | $5.56 0.77 USD | $7.62B 1.06B USD | 0 | -$0.14 -0.01 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.98 7.63 USD |
-0.14
|
$968.56M 1.06B USD | $478.55K 523.12K USD | $6.9 7.54 USD | $7.02 7.67 USD | $968.56M 1.06B USD | 58.16 | $0.12 0.13 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.01 1.95 USD |
+0.65
|
$7.61B 1.06B USD | $15.18M 2.11M USD | $13.9 1.93 USD | $14.41 2 USD | $7.61B 1.06B USD | 25.47 | $0.55 0.08 USD | |
| Supply Network Limited SNL.AX | $36.8 24.36 USD |
-0.35
|
$1.6B 1.06B USD | $20.23K 13.39K USD | $36.45 24.12 USD | $37.04 24.52 USD | $1.6B 1.06B USD | 41.81 | $0.88 0.58 USD | |
| Nick Scali Limited NCK.AX | $18.16 12.02 USD |
-2.16
|
$1.6B 1.06B USD | $215.06K 142.34K USD | $18.14 12.01 USD | $18.68 12.36 USD | $1.6B 1.06B USD | 22.41 | $0.81 0.54 USD | |
| Healthcare Services HCSG | $14.44 — |
-0.41
|
$1.06B — | $517.63K — | $14.36 — | $14.72 — | $1.06B — | 26.25 | $0.55 — | |
| Cogna Educação S.A. COGN3.SA | $2.88 0.58 USD |
-3.03
|
$5.22B 1.06B USD | $33.91M 6.87M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.22B 1.06B USD | 5.53 | $0.52 0.11 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
0
|
$8.27B 1.06B USD | $478K 61.12K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.64 8.36 USD |
-2.21
|
$1.6B 1.06B USD | $356.15K 235.72K USD | $12.43 8.23 USD | $12.88 8.52 USD | $1.6B 1.06B USD | 11.59 | $1.09 0.72 USD | |
| Al Moammar Information Systems Company 7200.SR | $127.4 33.99 USD |
-3.48
|
$3.96B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 1.06B USD | 44.85 | $2.84 0.76 USD | |
| Marten Transport MRTN | $12.86 — |
-0.77
|
$1.06B — | $320.02K — | $12.82 — | $13.04 — | $1.06B — | 49.46 | $0.26 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.21 7.88 USD |
-1.37
|
$965.67M 1.06B USD | $269.87K 295.01K USD | $7.1 7.76 USD | $7.3 7.98 USD | $965.67M 1.06B USD | 22.53 | $0.32 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $398.1 4.82 USD |
-0.81
|
$87.24B 1.06B USD | $61.68K 746.19 USD | $398.1 4.82 USD | $405.8 4.91 USD | $87.24B 1.06B USD | 36.59 | $10.88 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.89 — |
-4.11
|
$1.05B — | $10K — | $0.89 — | $0.89 — | $1.05B — | 22.17 | $0.04 — | |
| Taiwan Cogeneration Corporation 8926.TW | $45.45 1.44 USD |
-1.73
|
$33.19B 1.05B USD | $1.13M 35.89K USD | $45.4 1.44 USD | $46.4 1.47 USD | $33.19B 1.05B USD | 23.92 | $1.9 0.06 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.36 1.3 USD |
-0.32
|
$7.58B 1.05B USD | $6.27M 871.14K USD | $9.35 1.3 USD | $9.48 1.32 USD | $7.58B 1.05B USD | 72.00 | $0.13 0.02 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105 3.34 USD |
-0.94
|
$33.18B 1.05B USD | $613.31K 19.49K USD | $105.5 3.35 USD | $106.5 3.38 USD | $33.18B 1.05B USD | 10.56 | $9.94 0.32 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
-0.28
|
$963.99M 1.05B USD | $941 1.03K USD | $0 0 USD | $0 0 USD | $963.99M 1.05B USD | 10.47 | $0.17 0.19 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22 — |
+0.69
|
$1.05B — | $65.66K — | $21.77 — | $22.08 — | $1.05B — | 11.39 | $1.93 — | |
| Iluka Resources ILKAF | $2.45 — |
-3.92
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 6.80 | $0.36 — | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
-4.59
|
$8.23B 1.05B USD | $10.35M 1.32M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.23B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
-0.99
|
$7.57B 1.05B USD | $9.35M 1.3M USD | $6 0.83 USD | $6.07 0.84 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| MLP SE MLP.DE | $8.81 9.63 USD |
-1.01
|
$962.49M 1.05B USD | $56.91K 62.21K USD | $8.82 9.64 USD | $8.91 9.74 USD | $962.49M 1.05B USD | 13.98 | $0.63 0.69 USD | |
| FU SHOU YUAN 1448.HK | $3.62 0.46 USD |
-2.69
|
$8.22B 1.05B USD | $5.27M 673.89K USD | $3.62 0.46 USD | $3.73 0.48 USD | $8.22B 1.05B USD | 20.11 | $0.18 0.02 USD | |
| Novavax NVAX | $6.3 — |
-2.93
|
$1.05B — | $6.4M — | $6.26 — | $6.54 — | $1.05B — | 2.35 | $2.67 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.14 1.55 USD |
-2.54
|
$7.55B 1.05B USD | $15.13M 2.1M USD | $11.11 1.54 USD | $11.55 1.61 USD | $7.55B 1.05B USD | 92.83 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||