Sonuç Sayfası 95 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥6.35B 937.37M USD | CN¥25.22M 3.72M USD | CN¥3.24 0.48 USD | CN¥3.41 0.5 USD | CN¥6.35B 937.37M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥34.40 5.08 USD |
-4.59
|
CN¥6.35B 937.05M USD | CN¥13.73M 2.03M USD | CN¥33.30 4.91 USD | CN¥35.80 5.28 USD | CN¥6.35B 937.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
Arteris
AIP
US
|
$19.06 — |
-0.16
|
$936.84M — | $361.17K — | $18.71 — | $19.54 — | $936.84M — | 0 | -$0.87 — |
|
|
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.58 2.59 USD |
+1.8
|
CN¥6.34B 936.05M USD | CN¥3.36M 495.39K USD | CN¥17.06 2.52 USD | CN¥17.64 2.6 USD | CN¥6.34B 936.05M USD | 27.04 | CN¥0.65 0.1 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.36 1.97 USD |
+2.22
|
CN¥6.34B 935.5M USD | CN¥2.65M 391.71K USD | CN¥12.95 1.91 USD | CN¥13.39 1.98 USD | CN¥6.34B 935.5M USD | 18.30 | CN¥0.73 0.11 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.17M 68.91K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
Employers
EIG
US
|
$52.08 — |
-1.21
|
$935.38M — | $107.73K — | $51.78 — | $53.51 — | $935.38M — | 69.43 | $0.75 — |
|
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€22.74 26.25 USD |
-0.52
|
€809.23M 934.12M USD | €206.69K 238.59K USD | €22.34 25.79 USD | €23.02 26.57 USD | €809.23M 934.12M USD | 379.00 | €0.06 0.07 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.89 1.04 USD |
-3.23
|
SAR 3.50B 933.97M USD | SAR 1.23M 327.84K USD | SAR 3.80 1.01 USD | SAR 4.04 1.08 USD | SAR 3.50B 933.97M USD | 43.22 | SAR 0.09 0.02 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.06 1.03 USD |
+0.69
|
HK$7.30B 933.73M USD | HK$559.60K 71.55K USD | HK$7.84 1 USD | HK$8.11 1.04 USD | HK$7.30B 933.73M USD | 13.65 | HK$0.59 0.08 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.41 1.54 USD |
-0.38
|
CN¥6.33B 933.73M USD | CN¥12.29M 1.81M USD | CN¥10.15 1.5 USD | CN¥10.64 1.57 USD | CN¥6.33B 933.73M USD | 10.84 | CN¥0.96 0.14 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥20.32 3 USD |
-0.49
|
CN¥6.33B 933.54M USD | CN¥9.75M 1.44M USD | CN¥19.90 2.94 USD | CN¥21.58 3.18 USD | CN¥6.33B 933.54M USD | 31.26 | CN¥0.65 0.1 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.00 23 USD |
+0.32
|
CA$1.26B 933.22M USD | CA$7.31K 5.42K USD | CA$30.60 22.71 USD | CA$31.20 23.15 USD | CA$1.26B 933.22M USD | 6.75 | CA$4.59 3.41 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹159.38 1.93 USD |
+1.47
|
₹77.08B 932.54M USD | ₹231.44K 2.8K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹77.08B 932.54M USD | 13.78 | ₹11.56 0.14 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.46 1.1 USD |
+1.77
|
CN¥6.32B 932.52M USD | CN¥3.59M 529.02K USD | CN¥7.29 1.08 USD | CN¥7.47 1.1 USD | CN¥6.32B 932.52M USD | 10.50 | CN¥0.71 0.1 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.32 19.99 USD |
-0.12
|
€807.84M 932.52M USD | €64.14K 74.04K USD | €17.08 19.72 USD | €17.40 20.09 USD | €807.84M 932.52M USD | 12.02 | €1.44 1.66 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.87 — |
-0.06
|
$932.46M — | $364.16K — | $16.75 — | $16.95 — | $932.46M — | 7.08 | $2.38 — |
|
|
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.90 0.58 USD |
+0.26
|
CN¥6.32B 932.34M USD | CN¥5.13M 756.87K USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥6.32B 932.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥6.32B 932.21M USD | CN¥13.23M 1.95M USD | CN¥8.95 1.32 USD | CN¥8.95 1.32 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
Willis Lease Finance
WLFC
US
|
$38.99 — |
-3.25
|
$931.86M — | $191.29K — | $38.66 — | $41.50 — | $931.86M — | 9.82 | $3.97 — |
|
|
PropNex Limited
OYY.SI
SG
|
SGD 1.68 1.26 USD |
+1.82
|
SGD 1.24B 931.72M USD | SGD 77.90K 58.38K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.24B 931.72M USD | 18.66 | SGD 0.09 0.07 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.79 1.15 USD |
-0.13
|
CN¥6.31B 931.65M USD | CN¥79.59M 11.74M USD | CN¥7.55 1.11 USD | CN¥8.09 1.19 USD | CN¥6.31B 931.65M USD | 64.91 | CN¥0.12 0.02 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 290.50K 217.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.18 1.52 USD |
-0.68
|
A$1.33B 931.25M USD | A$1.69M 1.18M USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$1.33B 931.25M USD | 24.16 | A$0.09 0.06 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.04 1.63 USD |
+8.24
|
CN¥6.31B 930.79M USD | CN¥14.12M 2.08M USD | CN¥10.15 1.5 USD | CN¥11.17 1.65 USD | CN¥6.31B 930.79M USD | 100.36 | CN¥0.11 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.75 0.81 USD |
-3.36
|
THB 33.06B 930.29M USD | THB 5.22M 146.92K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 33.06B 930.29M USD | 6.43 | THB 4.47 0.13 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥6.30B 929.92M USD | CN¥25.30M 3.73M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥6.30B 929.92M USD | 0 | CN¥0.00 0 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €98.00 113.12 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.21M 101.92K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
Farmers National Banc
FMNB
US
|
$15.69 — |
+0.19
|
$929.59M — | $281.10K — | $15.58 — | $15.76 — | $929.59M — | 10.60 | $1.48 — |
|
|
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.69 2.32 USD |
+0.58
|
CN¥6.29B 928.32M USD | CN¥792.80K 116.98K USD | CN¥15.45 2.28 USD | CN¥15.88 2.34 USD | CN¥6.29B 928.32M USD | 34.86 | CN¥0.45 0.07 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥6.29B 928.1M USD | CN¥3.36M 495.77K USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥6.29B 928.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
Dream Finders Homes
DFH
US
|
$10.25 — |
+1.28
|
$927.98M — | $1.10M — | $9.73 — | $10.37 — | $927.98M — | 7.21 | $1.42 — |
|
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥6.29B 927.89M USD | CN¥14.93M 2.2M USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥6.29B 927.89M USD | 10.89 | CN¥0.29 0.04 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.50 4.94 USD |
-2.27
|
SAR 3.48B 927.84M USD | SAR 520.69K 138.91K USD | SAR 17.85 4.76 USD | SAR 19.05 5.08 USD | SAR 3.48B 927.84M USD | 16.51 | SAR 1.12 0.3 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.30 32.9 USD |
-0.25
|
R$4.58B 927.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 927.79M USD | 11.01 | R$14.74 2.99 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.71 — |
0
|
$927.57M — | $100.00 — | $3.72 — | $3.72 — | $927.57M — | 0 | -$0.24 — |
|
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.70 0.35 USD |
+0.19
|
HK$7.25B 927.13M USD | HK$555.00K 70.96K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$7.25B 927.13M USD | 33.75 | HK$0.08 0.01 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.36 15.11 USD |
-1.64
|
CA$1.25B 927.03M USD | CA$57.19K 42.44K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.25B 927.03M USD | 11.70 | CA$1.74 1.29 USD | ||
Integra LifeSciences
IART
US
|
$11.91 — |
-3.37
|
$926.27M — | $1.21M — | $11.81 — | $12.40 — | $926.27M — | 70.05 | $0.17 — |
|
|
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.80 3.81 USD |
-2.27
|
CN¥6.28B 926.25M USD | CN¥4.01M 592.18K USD | CN¥25.18 3.72 USD | CN¥26.14 3.86 USD | CN¥6.28B 926.25M USD | 69.72 | CN¥0.37 0.05 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.94 0.58 USD |
+1.29
|
CN¥6.28B 926.17M USD | CN¥5.73M 845.15K USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥6.28B 926.17M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.27B 925.83M USD | CN¥9.37M 1.38M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
DroneShield
DRSHF
US
|
$1.00 — |
-2.91
|
$925.54M — | $18.72K — | $1.00 — | $1.01 — | $925.54M — | 0 | -$0.02 — |
|
|
SY Holdings Group Limited
6069.HK
HK
|
HK$6.80 0.87 USD |
+0.74
|
HK$7.24B 925.31M USD | HK$1.77M 225.93K USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$7.24B 925.31M USD | 12.59 | HK$0.54 0.07 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥65.79 9.71 USD |
-2.4
|
CN¥6.27B 925.26M USD | CN¥1.65M 242.9K USD | CN¥64.52 9.52 USD | CN¥68.99 10.18 USD | CN¥6.27B 925.26M USD | 93.98 | CN¥0.70 0.1 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.09 1.49 USD |
+0.7
|
CN¥6.27B 924.87M USD | CN¥3.98M 587.18K USD | CN¥9.95 1.47 USD | CN¥10.19 1.5 USD | CN¥6.27B 924.87M USD | 27.27 | CN¥0.37 0.05 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.84 — |
-2.43
|
$924.80M — | $817.83K — | $10.63 — | $11.03 — | $924.80M — | 0 | -$1.75 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$14.37 — |
-3.69
|
$924.78M — | $485.20K — | $13.86 — | $14.95 — | $924.78M — | 0 | -$3.11 — |
|
|
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.32 1.82 USD |
+2.5
|
CN¥6.27B 924.7M USD | CN¥9.39M 1.38M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.27B 924.7M USD | 410.66 | CN¥0.03 0.004 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.85 7.08 USD |
+1.27
|
PLN 3.64B 924.63M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.64B 924.63M USD | 14.06 | PLN 1.98 0.5 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.07 1.34 USD |
-1.95
|
CN¥6.27B 924.49M USD | CN¥9.36M 1.38M USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥6.27B 924.49M USD | 56.68 | CN¥0.16 0.02 USD | ||
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — |
|
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 150.80 14.72 USD |
-3.21
|
SEK 9.46B 923.55M USD | SEK 226.38K 22.1K USD | SEK 147.00 14.35 USD | SEK 156.60 15.29 USD | SEK 9.46B 923.55M USD | 24.12 | SEK 6.25 0.61 USD | ||
Cancom SE
0O0F.IL
GB
|
€22.00 25.4 USD |
-1.57
|
€800.03M 923.51M USD | €7.39K 8.52K USD | €0.00 0 USD | €0.00 0 USD | €800.03M 923.51M USD | 29.72 | €0.74 0.85 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.63 1.57 USD |
-5.6
|
CN¥6.26B 923.33M USD | CN¥7.86M 1.16M USD | CN¥10.51 1.55 USD | CN¥11.11 1.64 USD | CN¥6.26B 923.33M USD | 13.62 | CN¥0.78 0.12 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.35 1.53 USD |
+2.78
|
CN¥6.26B 923.3M USD | CN¥19.45M 2.87M USD | CN¥9.97 1.47 USD | CN¥10.55 1.56 USD | CN¥6.26B 923.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.83 0.61 USD |
+0.51
|
₹76.25B 922.44M USD | ₹456.71K 5.53K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹76.25B 922.44M USD | 17.05 | ₹2.98 0.04 USD | ||
Metals X
MLXEF
US
|
$1.04 — |
-8.77
|
$921.85M — | $26.00K — | $1.03 — | $1.04 — | $921.85M — | 8.66 | $0.12 — |
|
|
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
+0.19
|
NT$29.01B 921.79M USD | NT$455.48K 14.47K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$29.01B 921.79M USD | 8.41 | NT$6.23 0.2 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹625.10 7.56 USD |
-0.79
|
₹76.19B 921.75M USD | ₹91.19K 1.1K USD | ₹618.10 7.48 USD | ₹630.60 7.63 USD | ₹76.19B 921.75M USD | 28.45 | ₹21.97 0.27 USD | ||
Taboola.com
TBLA
US
|
$3.41 — |
-1.73
|
$921.23M — | $925.96K — | $3.39 — | $3.45 — | $921.23M — | 8.74 | $0.39 — |
|
|
2G Energy AG
2GB.DE
DE
|
€44.48 51.34 USD |
-0.54
|
€797.97M 921.13M USD | €55.08K 63.58K USD | €44.02 50.81 USD | €45.64 52.68 USD | €797.97M 921.13M USD | 47.82 | €0.93 1.07 USD | ||
Safe Bulkers
SB
US
|
$8.09 — |
+2.15
|
$920.91M — | $640.93K — | $7.81 — | $8.15 — | $920.91M — | 10.50 | $0.77 — |
|
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$655.39K 20.83K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
Simply Good Foods
SMPL
US
|
$10.41 — |
-6.05
|
$920.67M — | $1.74M — | $10.32 — | $11.14 — | $920.67M — | 0 | -$2.11 — |
|
|
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.51 1.11 USD |
+1.76
|
CN¥6.24B 920.03M USD | CN¥2.62M 386.53K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥6.24B 920.03M USD | 68.27 | CN¥0.11 0.02 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.31 1.08 USD |
-0.54
|
CN¥6.23B 919.88M USD | CN¥9.20M 1.36M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥6.23B 919.88M USD | 146.19 | CN¥0.05 0.007 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.65 1.57 USD |
-3.09
|
CN¥6.23B 919.3M USD | CN¥8.71M 1.29M USD | CN¥10.34 1.53 USD | CN¥11.41 1.68 USD | CN¥6.23B 919.3M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.59 0.97 USD |
+3.62
|
CN¥6.23B 919.27M USD | CN¥16.31M 2.41M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥6.23B 919.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
Viant
DSP
US
|
$13.81 — |
+1.54
|
$918.69M — | $207.22K — | $13.45 — | $13.88 — | $918.69M — | 38.36 | $0.36 — |
|
|
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.73 1.14 USD |
+1.58
|
CN¥6.23B 918.62M USD | CN¥9.50M 1.4M USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥6.23B 918.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
Douglas Dynamics
PLOW
US
|
$39.80 — |
-0.43
|
$918.47M — | $100.63K — | $39.02 — | $39.88 — | $918.47M — | 18.09 | $2.20 — |
|
|
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.88 3.08 USD |
+0.68
|
CN¥6.22B 918.28M USD | CN¥2.53M 372.64K USD | CN¥20.49 3.02 USD | CN¥21.02 3.1 USD | CN¥6.22B 918.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
First Community Bankshares
FCBC
US
|
$48.54 — |
-1.32
|
$917.91M — | $97.44K — | $48.48 — | $49.21 — | $917.91M — | 15.31 | $3.17 — |
|
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥814 5.02 USD |
+0.37
|
¥149B 917.26M USD | ¥874K 5.39K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥149B 917.26M USD | 17.60 | ¥46 0.29 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.48 1.99 USD |
+0.52
|
CN¥6.22B 917.17M USD | CN¥12.91M 1.91M USD | CN¥12.90 1.9 USD | CN¥13.50 1.99 USD | CN¥6.22B 917.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 14.34T 916.54M USD | IDR 3.32M 212.37 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
Quanex Building Products
NX
US
|
$20.00 — |
-3.15
|
$916.52M — | $404.01K — | $19.81 — | $20.23 — | $916.52M — | 20.61 | $0.97 — |
|
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.25 1.51 USD |
+1.18
|
CN¥6.21B 916.49M USD | CN¥4.82M 711.55K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥6.21B 916.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.41 2.86 USD |
-2.51
|
CN¥6.21B 916.44M USD | CN¥5.07M 748.52K USD | CN¥19.15 2.83 USD | CN¥19.85 2.93 USD | CN¥6.21B 916.44M USD | 74.65 | CN¥0.26 0.04 USD | ||
Eastman Kodak
KODK
US
|
$9.36 — |
+1.63
|
$916.41M — | $753.53K — | $9.10 — | $9.37 — | $916.41M — | 0 | -$1.38 — |
|
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.01 1.17 USD |
+7.26
|
€793.26M 915.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.26M 915.69M USD | 0 | -€0.02 -0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.41 1.54 USD |
+1.56
|
CN¥6.20B 915.4M USD | CN¥32.78M 4.84M USD | CN¥10.01 1.48 USD | CN¥10.67 1.57 USD | CN¥6.20B 915.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹475.05 5.75 USD |
+2.57
|
₹75.61B 914.77M USD | ₹129.81K 1.57K USD | ₹456.80 5.53 USD | ₹478.30 5.79 USD | ₹75.61B 914.77M USD | 43.10 | ₹11.02 0.13 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.69 2.02 USD |
+1.03
|
CN¥6.20B 914.53M USD | CN¥2.64M 388.79K USD | CN¥13.46 1.99 USD | CN¥13.72 2.02 USD | CN¥6.20B 914.53M USD | 13.68 | CN¥1.00 0.15 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥32.88 4.85 USD |
+12.83
|
CN¥6.20B 914.24M USD | CN¥8.19M 1.21M USD | CN¥29.14 4.3 USD | CN¥33.12 4.89 USD | CN¥6.20B 914.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.76 1.14 USD |
-2.14
|
CN¥6.19B 913.51M USD | CN¥54.68M 8.07M USD | CN¥7.71 1.14 USD | CN¥8.30 1.22 USD | CN¥6.19B 913.51M USD | 0 | CN¥0.00 0 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹571.75 6.92 USD |
+2.62
|
₹75.50B 913.42M USD | ₹366.12K 4.43K USD | ₹548.95 6.64 USD | ₹576.40 6.97 USD | ₹75.50B 913.42M USD | 14.22 | ₹40.18 0.49 USD | ||
Bumble
BMBL
US
|
$5.96 — |
+0.34
|
$913.17M — | $3.42M — | $5.94 — | $5.96 — | $913.17M — | 0 | -$4.15 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.60 — |
-0.85
|
$913.07M — | $31.01K — | $51.27 — | $52.24 — | $913.07M — | 1.74 | $29.50 — |
|
|
Cargojet Inc.
CJT.TO
CA
|
CA$83.11 61.67 USD |
-1.34
|
CA$1.23B 912.75M USD | CA$43.26K 32.1K USD | CA$81.46 60.45 USD | CA$84.06 62.38 USD | CA$1.23B 912.75M USD | 27.16 | CA$3.06 2.27 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.76 3.21 USD |
-3.25
|
CN¥6.18B 912.07M USD | CN¥6.22M 917.7K USD | CN¥21.30 3.14 USD | CN¥22.38 3.3 USD | CN¥6.18B 912.07M USD | 57.26 | CN¥0.38 0.06 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.42 0.73 USD |
+0.59
|
MYR 4.29B 912.02M USD | MYR 184.90K 39.32K USD | MYR 3.35 0.71 USD | MYR 3.44 0.73 USD | MYR 4.29B 912.02M USD | 17.10 | MYR 0.20 0.04 USD | ||
First Financial
THFF
US
|
$76.67 — |
+0.64
|
$911.75M — | $105.58K — | $75.62 — | $76.82 — | $911.75M — | 10.73 | $7.14 — |
|
|
Apogee Enterprises
APOG
US
|
$43.63 — |
-1.49
|
$911.68M — | $309.54K — | $42.79 — | $44.09 — | $911.68M — | 13.80 | $3.16 — |
|
|
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.90 3.08 USD |
-2.65
|
CN¥6.18B 911.4M USD | CN¥4.62M 681.09K USD | CN¥20.61 3.04 USD | CN¥21.33 3.15 USD | CN¥6.18B 911.4M USD | 55.00 | CN¥0.38 0.06 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.94 0.29 USD |
+2.11
|
CN¥6.18B 911.37M USD | CN¥11.04M 1.63M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥6.18B 911.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.76 2.92 USD |
+5.05
|
CN¥6.18B 911.24M USD | CN¥10.88M 1.61M USD | CN¥18.58 2.74 USD | CN¥19.80 2.92 USD | CN¥6.18B 911.24M USD | 25.66 | CN¥0.77 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
