Sonuç Sayfası 95 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$7.32B 935.72M USD | HK$1.11M 141.93K USD | HK$2.69 0.34 USD | HK$2.73 0.35 USD | HK$7.32B 935.72M USD | 34.06 | HK$0.08 0.01 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$29.44B 935.42M USD | NT$2.17M 68.91K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$29.44B 935.42M USD | 14.40 | NT$2.61 0.08 USD | ||
Employers
EIG
US
|
$52.08 — |
-1.21
|
$935.38M — | $107.73K — | $51.78 — | $53.51 — | $935.38M — | 69.43 | $0.75 — |
|
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥19.07 2.81 USD |
-3.78
|
CN¥6.34B 935.28M USD | CN¥10.52M 1.55M USD | CN¥18.62 2.75 USD | CN¥19.87 2.93 USD | CN¥6.34B 935.28M USD | 44.34 | CN¥0.43 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.63 0.68 USD |
-2.32
|
CN¥6.34B 934.98M USD | CN¥27.29M 4.03M USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥6.34B 934.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.20 4.31 USD |
-2.01
|
CN¥6.34B 934.84M USD | CN¥4.00M 589.87K USD | CN¥29.15 4.3 USD | CN¥29.80 4.4 USD | CN¥6.34B 934.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.36 20.04 USD |
+0.23
|
€809.71M 934.67M USD | €9.01K 10.4K USD | €17.32 19.99 USD | €17.50 20.2 USD | €809.71M 934.67M USD | 12.05 | €1.44 1.66 USD | ||
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$7.31B 934.52M USD | HK$172.47M 22.05M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$7.31B 934.52M USD | 0.31 | HK$0.49 0.06 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$31.00 23 USD |
+0.32
|
CA$1.26B 933.22M USD | CA$7.31K 5.42K USD | CA$30.60 22.71 USD | CA$31.20 23.15 USD | CA$1.26B 933.22M USD | 6.75 | CA$4.59 3.41 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.18 1.5 USD |
+1.19
|
CN¥6.32B 932.96M USD | CN¥17.33M 2.56M USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥6.32B 932.96M USD | 0 | -CN¥0.67 -0.09 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 122.80 11.78 USD |
+4.97
|
NOK 9.72B 932.87M USD | NOK 9.70K 930.02 USD | NOK 117.00 11.22 USD | NOK 122.80 11.78 USD | NOK 9.72B 932.87M USD | 5.93 | NOK 20.68 1.98 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥11.06 1.63 USD |
+8.43
|
CN¥6.32B 932.48M USD | CN¥19.98M 2.95M USD | CN¥10.15 1.5 USD | CN¥11.17 1.65 USD | CN¥6.32B 932.48M USD | 100.54 | CN¥0.11 0.02 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.87 — |
-0.06
|
$932.46M — | $364.16K — | $16.75 — | $16.95 — | $932.46M — | 7.08 | $2.38 — |
|
|
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥17.51 2.58 USD |
+1.39
|
CN¥6.32B 932.32M USD | CN¥6.18M 911.47K USD | CN¥17.06 2.52 USD | CN¥17.75 2.62 USD | CN¥6.32B 932.32M USD | 26.93 | CN¥0.65 0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.32 1.08 USD |
-2.14
|
CN¥6.32B 932.24M USD | CN¥8.46M 1.25M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥6.32B 932.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥6.32B 932.21M USD | CN¥14.50M 2.14M USD | CN¥8.95 1.32 USD | CN¥8.95 1.32 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥6.32B 931.93M USD | CN¥16.58M 2.45M USD | CN¥10.15 1.5 USD | CN¥10.64 1.57 USD | CN¥6.32B 931.93M USD | 10.82 | CN¥0.96 0.14 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥6.32B 931.86M USD | CN¥37.47M 5.53M USD | CN¥3.24 0.48 USD | CN¥3.44 0.51 USD | CN¥6.32B 931.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
Willis Lease Finance
WLFC
US
|
$38.99 — |
-3.25
|
$931.86M — | $191.29K — | $38.66 — | $41.50 — | $931.86M — | 9.82 | $3.97 — |
|
|
PropNex Limited
OYY.SI
SG
|
SGD 1.68 1.26 USD |
+1.82
|
SGD 1.24B 931.72M USD | SGD 134.00K 100.43K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.24B 931.72M USD | 18.66 | SGD 0.09 0.07 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.59 2.6 USD |
-1.18
|
CN¥6.31B 930.77M USD | CN¥6.36M 937.9K USD | CN¥17.35 2.56 USD | CN¥18.16 2.68 USD | CN¥6.31B 930.77M USD | 251.28 | CN¥0.07 0.01 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.29 1.96 USD |
+1.68
|
CN¥6.31B 930.6M USD | CN¥3.82M 562.98K USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥6.31B 930.6M USD | 18.20 | CN¥0.73 0.11 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.45 7.89 USD |
+5.03
|
CN¥6.31B 930.54M USD | CN¥11.57M 1.71M USD | CN¥49.00 7.23 USD | CN¥55.45 8.18 USD | CN¥6.31B 930.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
Wavestone SA
WAVE.PA
FR
|
€32.85 37.92 USD |
+3.46
|
€806.02M 930.41M USD | €6.18K 7.13K USD | €31.90 36.82 USD | €32.95 38.04 USD | €806.02M 930.41M USD | 9.83 | €3.34 3.86 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥6.30B 930.02M USD | CN¥5.02M 740.28K USD | CN¥7.29 1.08 USD | CN¥7.47 1.1 USD | CN¥6.30B 930.02M USD | 10.47 | CN¥0.71 0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥6.30B 929.95M USD | CN¥7.55M 1.11M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥6.30B 929.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €123.00 141.98 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.00 1.97 USD |
+0.65
|
NT$29.26B 929.64M USD | NT$3.21M 101.92K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$29.26B 929.64M USD | 12.42 | NT$4.99 0.16 USD | ||
Farmers National Banc
FMNB
US
|
$15.69 — |
+0.19
|
$929.59M — | $281.10K — | $15.58 — | $15.76 — | $929.59M — | 10.60 | $1.48 — |
|
|
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥26.95 3.98 USD |
-4.09
|
CN¥6.30B 929.45M USD | CN¥8.47M 1.25M USD | CN¥26.82 3.96 USD | CN¥28.01 4.13 USD | CN¥6.30B 929.45M USD | 0 | -CN¥0.72 -0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$1.33B 929.11M USD | A$2.35M 1.64M USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$1.33B 929.11M USD | 24.11 | A$0.09 0.06 USD | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.95 0.58 USD |
+1.54
|
CN¥6.29B 928.52M USD | CN¥9.92M 1.46M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥6.29B 928.52M USD | 0 | -CN¥1.28 -0.1 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥6.29B 928.1M USD | CN¥4.83M 713.26K USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥6.29B 928.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
Dream Finders Homes
DFH
US
|
$10.25 — |
+1.28
|
$927.98M — | $1.10M — | $9.73 — | $10.37 — | $927.98M — | 7.21 | $1.42 — |
|
|
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥12.27 1.81 USD |
-5.1
|
CN¥6.29B 927.87M USD | CN¥16.30M 2.4M USD | CN¥12.24 1.81 USD | CN¥12.90 1.9 USD | CN¥6.29B 927.87M USD | 87.64 | CN¥0.14 0.02 USD | ||
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$162.30 32.9 USD |
-0.25
|
R$4.58B 927.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 927.79M USD | 11.01 | R$14.74 2.99 USD | ||
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.71 — |
0
|
$927.57M — | $100.00 — | $3.72 — | $3.72 — | $927.57M — | 0 | -$0.24 — |
|
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.03 1.18 USD |
+2.05
|
€803.45M 927.45M USD | €175.31K 202.36K USD | €1.01 1.16 USD | €1.03 1.19 USD | €803.45M 927.45M USD | 0 | -€0.02 -0.02 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.53 6.38 USD |
+2.08
|
€803.35M 927.33M USD | €29.46K 34.01K USD | €5.43 6.27 USD | €5.55 6.4 USD | €803.35M 927.33M USD | 17.28 | €0.32 0.37 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.36 15.11 USD |
-1.64
|
CA$1.25B 927.03M USD | CA$57.19K 42.44K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.25B 927.03M USD | 11.70 | CA$1.74 1.29 USD | ||
Integra LifeSciences
IART
US
|
$11.91 — |
-3.37
|
$926.27M — | $1.21M — | $11.81 — | $12.40 — | $926.27M — | 70.05 | $0.17 — |
|
|
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥6.27B 925.83M USD | CN¥15.41M 2.27M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥6.27B 925.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥6.27B 925.6M USD | CN¥38.27M 5.65M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥6.27B 925.6M USD | 0 | CN¥0.00 0 USD | ||
DroneShield
DRSHF
US
|
$1.00 — |
-2.91
|
$925.54M — | $18.72K — | $1.00 — | $1.01 — | $925.54M — | 0 | -$0.02 — |
|
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.50 3.07 USD |
+4.55
|
SAR 3.47B 925.4M USD | SAR 678.87K 181.1K USD | SAR 11.00 2.93 USD | SAR 11.53 3.08 USD | SAR 3.47B 925.4M USD | 10.45 | SAR 1.10 0.29 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.86 4.55 USD |
-1.12
|
CN¥6.27B 925.25M USD | CN¥2.23M 329.39K USD | CN¥30.25 4.46 USD | CN¥31.49 4.65 USD | CN¥6.27B 925.25M USD | 257.16 | CN¥0.12 0.02 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹158.06 1.91 USD |
+0.63
|
₹76.44B 924.82M USD | ₹493.61K 5.97K USD | ₹154.53 1.87 USD | ₹160.35 1.94 USD | ₹76.44B 924.82M USD | 13.67 | ₹11.56 0.14 USD | ||
Monte Rosa Therapeutics
GLUE
US
|
$10.84 — |
-2.43
|
$924.80M — | $817.83K — | $10.63 — | $11.03 — | $924.80M — | 0 | -$1.75 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$14.37 — |
-3.69
|
$924.78M — | $485.20K — | $13.86 — | $14.95 — | $924.78M — | 0 | -$3.11 — |
|
|
Black Diamond
BDIMF
US
|
$13.53 — |
0
|
$924.22M — | $405.00 — | $14.50 — | $14.50 — | $924.22M — | 54.11 | $0.25 — |
|
|
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥33.90 5 USD |
-5.99
|
CN¥6.26B 923.43M USD | CN¥19.00M 2.8M USD | CN¥33.30 4.91 USD | CN¥35.80 5.28 USD | CN¥6.26B 923.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹519.35 6.28 USD |
+4.38
|
₹76.31B 923.27M USD | ₹498.89K 6.04K USD | ₹490.15 5.93 USD | ₹524.95 6.35 USD | ₹76.31B 923.27M USD | 7.36 | ₹70.54 0.85 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.78 0.87 USD |
+0.44
|
HK$7.22B 922.59M USD | HK$4.07M 520.14K USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$7.22B 922.59M USD | 12.55 | HK$0.54 0.07 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥20.66 3.05 USD |
-4.79
|
CN¥6.25B 921.9M USD | CN¥3.72M 548.69K USD | CN¥20.69 3.05 USD | CN¥22.05 3.25 USD | CN¥6.25B 921.9M USD | 0 | -CN¥0.93 -0.1 USD | ||
Metals X
MLXEF
US
|
$1.04 — |
-8.77
|
$921.85M — | $26.00K — | $1.03 — | $1.04 — | $921.85M — | 8.66 | $0.12 — |
|
|
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.58 2.3 USD |
-0.13
|
CN¥6.25B 921.81M USD | CN¥1.15M 169.71K USD | CN¥15.45 2.28 USD | CN¥15.88 2.34 USD | CN¥6.25B 921.81M USD | 34.62 | CN¥0.45 0.07 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.40 1.67 USD |
+0.19
|
NT$29.01B 921.79M USD | NT$455.48K 14.47K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$29.01B 921.79M USD | 8.41 | NT$6.23 0.2 USD | ||
Taboola.com
TBLA
US
|
$3.41 — |
-1.73
|
$921.23M — | $925.96K — | $3.39 — | $3.45 — | $921.23M — | 8.74 | $0.39 — |
|
|
Safe Bulkers
SB
US
|
$8.09 — |
+2.15
|
$920.91M — | $640.93K — | $7.81 — | $8.15 — | $920.91M — | 10.50 | $0.77 — |
|
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$28.98B 920.71M USD | NT$655.39K 20.83K USD | NT$72.20 2.29 USD | NT$74.00 2.35 USD | NT$28.98B 920.71M USD | 12.00 | NT$6.02 0.19 USD | ||
Simply Good Foods
SMPL
US
|
$10.41 — |
-6.05
|
$920.67M — | $1.74M — | $10.32 — | $11.14 — | $920.67M — | 0 | -$2.11 — |
|
|
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.60 0.97 USD |
+3.77
|
CN¥6.24B 920.67M USD | CN¥20.85M 3.08M USD | CN¥6.28 0.93 USD | CN¥6.88 1.02 USD | CN¥6.24B 920.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.70 7.04 USD |
-0.54
|
PLN 3.62B 919.65M USD | PLN 8.00K 2.03K USD | PLN 27.60 7.02 USD | PLN 27.80 7.07 USD | PLN 3.62B 919.65M USD | 13.98 | PLN 1.98 0.5 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥10.03 1.48 USD |
+0.1
|
CN¥6.23B 919.37M USD | CN¥5.31M 783.55K USD | CN¥9.95 1.47 USD | CN¥10.19 1.5 USD | CN¥6.23B 919.37M USD | 27.10 | CN¥0.37 0.05 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹50.66 0.61 USD |
+0.18
|
₹75.99B 919.35M USD | ₹1.02M 12.29K USD | ₹49.76 0.6 USD | ₹51.28 0.62 USD | ₹75.99B 919.35M USD | 17.00 | ₹2.98 0.04 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥6.23B 918.85M USD | CN¥27.02M 3.99M USD | CN¥8.03 1.18 USD | CN¥8.40 1.24 USD | CN¥6.23B 918.85M USD | 68.41 | CN¥0.12 0.02 USD | ||
Viant
DSP
US
|
$13.81 — |
+1.54
|
$918.69M — | $207.22K — | $13.45 — | $13.88 — | $918.69M — | 38.36 | $0.36 — |
|
|
Douglas Dynamics
PLOW
US
|
$39.80 — |
-0.43
|
$918.47M — | $100.63K — | $39.02 — | $39.88 — | $918.47M — | 18.09 | $2.20 — |
|
|
First Community Bankshares
FCBC
US
|
$48.54 — |
-1.32
|
$917.91M — | $97.44K — | $48.48 — | $49.21 — | $917.91M — | 15.31 | $3.17 — |
|
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.70 3.92 USD |
+2.23
|
SAR 3.44B 917.38M USD | SAR 349.93K 93.35K USD | SAR 14.37 3.83 USD | SAR 14.90 3.97 USD | SAR 3.44B 917.38M USD | 9.80 | SAR 1.50 0.4 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.44 0.73 USD |
+1.18
|
MYR 4.31B 917.35M USD | MYR 1.43M 304.81K USD | MYR 3.35 0.71 USD | MYR 3.44 0.73 USD | MYR 4.31B 917.35M USD | 17.19 | MYR 0.20 0.04 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥814 5.02 USD |
+0.37
|
¥149B 917.26M USD | ¥1M 8.46K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥149B 917.26M USD | 17.60 | ¥46 0.29 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥19.96 2.95 USD |
-2.25
|
CN¥6.21B 917M USD | CN¥13.37M 1.97M USD | CN¥19.90 2.94 USD | CN¥21.58 3.18 USD | CN¥6.21B 917M USD | 30.70 | CN¥0.65 0.1 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 14.34T 916.54M USD | IDR 7.55M 482.59 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 14.34T 916.54M USD | 0 | -IDR 26.64 -0.001 USD | ||
Quanex Building Products
NX
US
|
$20.00 — |
-3.15
|
$916.52M — | $404.01K — | $19.81 — | $20.23 — | $916.52M — | 20.61 | $0.97 — |
|
|
Eastman Kodak
KODK
US
|
$9.36 — |
+1.63
|
$916.41M — | $753.53K — | $9.10 — | $9.37 — | $916.41M — | 0 | -$1.38 — |
|
|
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.48 1.1 USD |
+1.36
|
CN¥6.21B 916.36M USD | CN¥3.69M 544.31K USD | CN¥7.27 1.07 USD | CN¥7.54 1.11 USD | CN¥6.21B 916.36M USD | 68.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥25.52 3.77 USD |
-3.33
|
CN¥6.21B 916.19M USD | CN¥5.88M 868.03K USD | CN¥25.18 3.72 USD | CN¥26.14 3.86 USD | CN¥6.21B 916.19M USD | 68.97 | CN¥0.37 0.05 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$29.00 3.71 USD |
+2.33
|
HK$7.16B 916.04M USD | HK$3.21M 410.59K USD | HK$27.50 3.52 USD | HK$29.58 3.78 USD | HK$7.16B 916.04M USD | 161.11 | HK$0.18 0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.20 1.8 USD |
+1.5
|
CN¥6.21B 915.69M USD | CN¥12.25M 1.81M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.21B 915.69M USD | 406.66 | CN¥0.03 0.004 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.70 2.02 USD |
+1.11
|
CN¥6.20B 915.19M USD | CN¥4.25M 627.09K USD | CN¥13.46 1.99 USD | CN¥13.74 2.03 USD | CN¥6.20B 915.19M USD | 13.69 | CN¥1.00 0.15 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥20.80 3.07 USD |
+0.29
|
CN¥6.20B 914.76M USD | CN¥3.89M 574.44K USD | CN¥20.49 3.02 USD | CN¥21.02 3.1 USD | CN¥6.20B 914.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.88 1.01 USD |
-1.5
|
HK$7.14B 913.44M USD | HK$1.33M 170.34K USD | HK$7.84 1 USD | HK$8.11 1.04 USD | HK$7.14B 913.44M USD | 13.35 | HK$0.59 0.08 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.40 5.71 USD |
+2.74
|
SAR 3.42B 913.43M USD | SAR 159.82K 42.64K USD | SAR 20.85 5.56 USD | SAR 21.46 5.72 USD | SAR 3.42B 913.43M USD | 14.65 | SAR 1.46 0.39 USD | ||
Bumble
BMBL
US
|
$5.96 — |
+0.34
|
$913.17M — | $3.42M — | $5.94 — | $5.96 — | $913.17M — | 0 | -$4.15 — |
|
|
Columbia Seligman Premium Tech
STK
US
|
$51.60 — |
-0.85
|
$913.07M — | $31.01K — | $51.27 — | $52.24 — | $913.07M — | 1.74 | $29.50 — |
|
|
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.51 1.55 USD |
-6.66
|
CN¥6.19B 912.91M USD | CN¥12.03M 1.78M USD | CN¥10.45 1.54 USD | CN¥11.11 1.64 USD | CN¥6.19B 912.91M USD | 13.47 | CN¥0.78 0.12 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$83.11 61.67 USD |
-1.34
|
CA$1.23B 912.75M USD | CA$43.26K 32.1K USD | CA$81.46 60.45 USD | CA$84.06 62.38 USD | CA$1.23B 912.75M USD | 27.16 | CA$3.06 2.27 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.90 9.58 USD |
-3.72
|
CN¥6.19B 912.74M USD | CN¥2.23M 328.52K USD | CN¥64.52 9.52 USD | CN¥68.99 10.18 USD | CN¥6.19B 912.74M USD | 92.71 | CN¥0.70 0.1 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.23 1.51 USD |
+1.59
|
CN¥6.19B 912.59M USD | CN¥25.64M 3.78M USD | CN¥9.97 1.47 USD | CN¥10.55 1.56 USD | CN¥6.19B 912.59M USD | 0 | -CN¥0.86 -0.1 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥6.18B 912.25M USD | CN¥14.24M 2.1M USD | CN¥8.88 1.31 USD | CN¥9.22 1.36 USD | CN¥6.18B 912.25M USD | 55.93 | CN¥0.16 0.02 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.20 4.12 USD |
+0.17
|
SEK 9.35B 912.2M USD | SEK 347.20K 33.89K USD | SEK 41.26 4.03 USD | SEK 42.53 4.15 USD | SEK 9.35B 912.2M USD | 26.21 | SEK 1.61 0.16 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.20 1.5 USD |
+0.69
|
CN¥6.18B 912.02M USD | CN¥6.59M 973K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥6.18B 912.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
First Financial
THFF
US
|
$76.67 — |
+0.64
|
$911.75M — | $105.58K — | $75.62 — | $76.82 — | $911.75M — | 10.73 | $7.14 — |
|
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.72 11.4 USD |
+5.74
|
SAR 3.42B 911.72M USD | SAR 115.01K 30.68K USD | SAR 40.50 10.8 USD | SAR 42.72 11.4 USD | SAR 3.42B 911.72M USD | 0 | -SAR 4.40 -1.1 USD | ||
Apogee Enterprises
APOG
US
|
$43.63 — |
-1.49
|
$911.68M — | $309.54K — | $42.79 — | $44.09 — | $911.68M — | 13.80 | $3.16 — |
|
|
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.67 1.13 USD |
+0.79
|
CN¥6.18B 911.49M USD | CN¥13.86M 2.05M USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥6.18B 911.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
Cryoport
CYRX
US
|
$17.98 — |
+0.84
|
$910.67M — | $529.51K — | $17.28 — | $18.00 — | $910.67M — | 0 | -$0.81 — |
|
|
Verastem
VSTM
US
|
$10.04 — |
-0.2
|
$909.26M — | $3.76M — | $9.71 — | $10.22 — | $909.26M — | 0 | -$2.45 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
