Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hawaiian Electric Industries HE | $8.29 — |
+1.35
|
$914.41M — | $1.86M — | $8.16 — | $8.48 — | $914.41M — | 4.90 | $1.69 — | |
Judo Capital Holdings Limited JDO.AX | $1.25 0.82 USD |
-0.4
|
$1.38B 914.08M USD | $1.01M 669.4K USD | $1.23 0.81 USD | $1.27 0.84 USD | $1.38B 914.08M USD | 17.78 | $0.07 0.05 USD | |
Mega Lifesciences Public Company Limited MEGA.BK | $37.25 1.05 USD |
-1.97
|
$32.48B 913.82M USD | $663.95K 18.68K USD | $37.25 1.05 USD | $38 1.07 USD | $32.48B 913.82M USD | 16.05 | $2.32 0.07 USD | |
Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.38 0.47 USD |
+0.9
|
$6.57B 913.54M USD | $9.96M 1.39M USD | $3.34 0.46 USD | $3.4 0.47 USD | $6.57B 913.54M USD | 22.53 | $0.15 0.02 USD | |
Cibus Nordic Real Estate AB (publ) CIBUS.ST | $163.3 15.94 USD |
+1.49
|
$9.35B 912.53M USD | $169.4K 16.54K USD | $161.4 15.75 USD | $164.45 16.05 USD | $9.35B 912.53M USD | 0 | -$5.91 -0.5 USD | |
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29 4.03 USD |
+0.76
|
$6.56B 912.05M USD | $765.7K 106.47K USD | $28.58 3.97 USD | $29.08 4.04 USD | $6.56B 912.05M USD | 29.00 | $1 0.14 USD | |
Quechen Silicon Chemical Co., Ltd. 605183.SS | $15.71 2.18 USD |
-0.57
|
$6.56B 911.75M USD | $1.69M 234.79K USD | $15.65 2.18 USD | $16.12 2.24 USD | $6.56B 911.75M USD | 14.54 | $1.08 0.15 USD | |
Mesoblast MEOBF | $0.79 — |
0
|
$911.6M — | $100 — | $0.79 — | $0.79 — | $911.6M — | 0 | -$0.08 — | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $7.45 1.04 USD |
+10.04
|
$6.55B 911.29M USD | $15.09M 2.1M USD | $6.64 0.92 USD | $7.45 1.04 USD | $6.55B 911.29M USD | 0 | -$0.08 -0.01 USD | |
Dah Sing Financial Holdings Limited 0440.HK | $22.3 2.85 USD |
+2.53
|
$7.13B 911.22M USD | $420.94K 53.82K USD | $21.65 2.77 USD | $22.3 2.85 USD | $7.13B 911.22M USD | 5.42 | $4.11 0.53 USD | |
Autolus Therapeutics AUTL | $3.43 — |
-1.3
|
$911.17M — | $208.73K — | $3.31 — | $3.47 — | $911.17M — | 0 | -$1.21 — | |
Liquidia LQDA | $11.92 — |
-0.99
|
$910.93M — | $222.43K — | $11.9 — | $12.15 — | $910.93M — | 0 | -$1.57 — | |
Henan Dayou Energy Co., Ltd 600403.SS | $2.74 0.38 USD |
+2.62
|
$6.55B 910.85M USD | $7.14M 993.42K USD | $2.65 0.37 USD | $2.75 0.38 USD | $6.55B 910.85M USD | 0 | -$0.45 -0.06 USD | |
SSR Mining Inc. SSRM.TO | $6.07 4.5 USD |
-1.78
|
$1.23B 910.27M USD | $158.25K 117.43K USD | $5.96 4.42 USD | $6.27 4.65 USD | $1.23B 910.27M USD | 0 | -$2.8 -2.07 USD | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $27.11 1.61 USD |
-1.81
|
$15.37B 910.06M USD | $140.85K 8.34K USD | $27.05 1.6 USD | $27.66 1.64 USD | $15.37B 910.06M USD | 21.86 | $1.24 0.07 USD | |
Avanos Medical AVNS | $19.81 — |
+0.43
|
$909.13M — | $25.29K — | $19.55 — | $19.81 — | $909.13M — | 0 | -$0.03 — | |
Shenma Industry Co.Ltd 600810.SS | $6.26 0.87 USD |
-1.11
|
$6.54B 908.87M USD | $4.43M 615.45K USD | $6.23 0.87 USD | $6.36 0.88 USD | $6.54B 908.87M USD | 36.82 | $0.17 0.02 USD | |
Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.62 0.5 USD |
+0.84
|
$6.54B 908.73M USD | $20.02M 2.78M USD | $3.57 0.5 USD | $3.64 0.51 USD | $6.54B 908.73M USD | 120.66 | $0.03 0.004 USD | |
Dohome Public Company Limited DOHOME.BK | $10 0.28 USD |
-2.91
|
$32.3B 908.71M USD | $4.31M 121.26K USD | $10 0.28 USD | $10.3 0.29 USD | $32.3B 908.71M USD | 55.55 | $0.18 0.005 USD | |
Despegar.com DESP | $12.61 — |
-1.41
|
$908.6M — | $324.88K — | $12.45 — | $12.83 — | $908.6M — | 157.62 | $0.08 — | |
Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $13.79 1.92 USD |
0
|
$6.53B 908.52M USD | $1.48M 206.38K USD | $13.61 1.89 USD | $13.98 1.94 USD | $6.53B 908.52M USD | 18.14 | $0.76 0.11 USD | |
AllianceBernstein Global High Income Fund AWF | $10.54 — |
+0.05
|
$908.43M — | $73.76K — | $10.52 — | $10.57 — | $908.43M — | 7.21 | $1.46 — | |
Alma Media Oyj ALMA.HE | $10.1 11.04 USD |
-1.46
|
$830.99M 908.39M USD | $382 417.58 USD | $10.1 11.04 USD | $10.25 11.2 USD | $830.99M 908.39M USD | 15.30 | $0.66 0.72 USD | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.29 — |
+0.18
|
$908.02M — | $53.99K — | $8.27 — | $8.3 — | $908.02M — | 6.04 | $1.37 — | |
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.21 2.81 USD |
0
|
$6.53B 907.89M USD | $1.47M 204.07K USD | $20.01 2.78 USD | $20.7 2.88 USD | $6.53B 907.89M USD | 34.84 | $0.58 0.08 USD | |
Puuilo Oyj PUUILO.HE | $9.86 10.78 USD |
0
|
$830.43M 907.77M USD | $24.66K 26.96K USD | $9.72 10.63 USD | $9.85 10.77 USD | $830.43M 907.77M USD | 21.43 | $0.46 0.5 USD | |
Sri Trang Agro-Industry Public Company Limited STA.BK | $21 0.59 USD |
-1.41
|
$32.26B 907.6M USD | $15.01M 422.33K USD | $20.7 0.58 USD | $21.5 0.6 USD | $32.26B 907.6M USD | 0 | -$0.68 -0.01 USD | |
Carlyle Secured Lending CGBD | $17.87 — |
+0.42
|
$907.45M — | $116.43K — | $17.69 — | $17.88 — | $907.45M — | 10.76 | $1.66 — | |
Wuhan Keqian Biology Co.,Ltd 688526.SS | $14 1.95 USD |
-3.85
|
$6.53B 907.45M USD | $4.25M 590.36K USD | $13.91 1.93 USD | $14.58 2.03 USD | $6.53B 907.45M USD | 18.91 | $0.74 0.1 USD | |
SSR Mining Inc. SSR.AX | $6.75 4.47 USD |
-0.3
|
$1.37B 907.27M USD | $4.9K 3.24K USD | $6.73 4.45 USD | $6.77 4.48 USD | $1.37B 907.27M USD | 0 | -$3.06 -2.02 USD | |
ProPetro Holding PUMP | $8.48 — |
+0.41
|
$907.16M — | $489.51K — | $8.48 — | $8.65 — | $907.16M — | 12.28 | $0.69 — | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $23.09 3.21 USD |
-1.54
|
$6.52B 906.99M USD | $3.13M 435.89K USD | $22.99 3.2 USD | $23.63 3.29 USD | $6.52B 906.99M USD | 21.99 | $1.05 0.15 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $30.75 4.28 USD |
-2.69
|
$6.52B 906.65M USD | $3.28M 456.51K USD | $30.6 4.25 USD | $31.79 4.42 USD | $6.52B 906.65M USD | 18.19 | $1.69 0.23 USD | |
Aris Water ARIS | $15.61 — |
+0.61
|
$906.51M — | $68.87K — | $15.41 — | $15.7 — | $906.51M — | 21.97 | $0.71 — | |
Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.96 4.44 USD |
-3.03
|
$6.52B 906.37M USD | $3.29M 457.9K USD | $31.7 4.41 USD | $32.95 4.58 USD | $6.52B 906.37M USD | 19.48 | $1.64 0.23 USD | |
Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.71 3.99 USD |
+0.03
|
$6.51B 905.37M USD | $470K 65.35K USD | $28.58 3.97 USD | $29.03 4.04 USD | $6.51B 905.37M USD | 29.59 | $0.97 0.13 USD | |
Companhia Brasileira de Alumínio CBAV3.SA | $6.86 1.39 USD |
-0.15
|
$4.47B 905.26M USD | $807.6K 163.69K USD | $6.82 1.38 USD | $7.01 1.42 USD | $4.47B 905.26M USD | 0 | -$1.61 -0.3 USD | |
ZipRecruiter ZIP | $9.11 — |
+0.66
|
$904.68M — | $74.04K — | $8.96 — | $9.12 — | $904.68M — | 26.79 | $0.34 — | |
Western Metal Materials Co., Ltd. 002149.SZ | $13.32 1.85 USD |
-5.13
|
$6.5B 904.2M USD | $10.85M 1.51M USD | $13.19 1.83 USD | $13.98 1.94 USD | $6.5B 904.2M USD | 32.48 | $0.41 0.06 USD | |
Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.05 0.84 USD |
-0.66
|
$6.5B 903.98M USD | $11.47M 1.59M USD | $6.03 0.84 USD | $6.11 0.85 USD | $6.5B 903.98M USD | 302.50 | $0.02 0.002 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $5.28 0.73 USD |
+1.54
|
$6.5B 903.41M USD | $16.44M 2.29M USD | $5.17 0.72 USD | $5.33 0.74 USD | $6.5B 903.41M USD | 10.15 | $0.52 0.07 USD | |
Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.86 0.68 USD |
+0.21
|
$6.5B 903.37M USD | $7.37M 1.02M USD | $4.82 0.67 USD | $4.9 0.68 USD | $6.5B 903.37M USD | 7.71 | $0.63 0.09 USD | |
Jastrzebska Spólka Weglowa S.A. JSW.WA | $30.27 7.69 USD |
+1.58
|
$3.55B 903.35M USD | $780.88K 198.48K USD | $29.92 7.6 USD | $31.14 7.92 USD | $3.55B 903.35M USD | 0 | -$2.43 -0.6 USD | |
Bénéteau S.A. 0K8N.IL | $10.16 11.1 USD |
+1.75
|
$826.11M 903.05M USD | $3.29K 3.59K USD | $9.86 10.78 USD | $10.2 11.15 USD | $826.11M 903.05M USD | 5.37 | $1.89 2.07 USD | |
Oriental Holdings Berhad 4006.KL | $6.84 1.45 USD |
+0.59
|
$4.24B 902.25M USD | $128.5K 27.32K USD | $6.78 1.44 USD | $6.84 1.45 USD | $4.24B 902.25M USD | 9.36 | $0.73 0.16 USD | |
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.11 1.27 USD |
-1.19
|
$6.49B 902.24M USD | $7.88M 1.1M USD | $9.08 1.26 USD | $9.25 1.29 USD | $6.49B 902.24M USD | 0 | -$0.13 -0.01 USD | |
Flow Traders Ltd. FLOW.AS | $18.73 20.47 USD |
0
|
$825.29M 902.16M USD | $44.4K 48.53K USD | $18.6 20.33 USD | $18.79 20.54 USD | $825.29M 902.16M USD | 23.12 | $0.81 0.89 USD | |
The Star Entertainment Group Limited SGR.AX | $0.4799 0.31 USD |
-4.04
|
$1.36B 901.86M USD | $12.87M 8.52M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $1.36B 901.86M USD | 0 | -$0.82 -0.5 USD | |
Vossloh AG VOS.DE | $46.95 51.32 USD |
-0.11
|
$824.64M 901.44M USD | $7.97K 8.71K USD | $46.5 50.83 USD | $47.1 51.49 USD | $824.64M 901.44M USD | 19.00 | $2.47 2.7 USD | |
NanJi E-Commerce Co., LTD 002127.SZ | $2.64 0.37 USD |
+0.76
|
$6.48B 901.12M USD | $17.19M 2.39M USD | $2.61 0.36 USD | $2.66 0.37 USD | $6.48B 901.12M USD | 52.80 | $0.05 0.006 USD | |
Marksans Pharma Limited MARKSANS.NS | $166.58 2.02 USD |
+1.72
|
$74.41B 900.23M USD | $2.64M 31.91K USD | $162.41 1.96 USD | $168.8 2.04 USD | $74.41B 900.23M USD | 24.03 | $6.93 0.08 USD | |
SSR Mining SSRM | $4.42 — |
-1.45
|
$900.1M — | $2.45M — | $4.35 — | $4.59 — | $900.1M — | 0 | -$2.04 — | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $58.22 8.1 USD |
-3.75
|
$6.47B 899.77M USD | $1.17M 162.42K USD | $57.91 8.05 USD | $60.4 8.4 USD | $6.47B 899.77M USD | 27.46 | $2.12 0.29 USD | |
Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.92 0.96 USD |
0
|
$6.47B 899.54M USD | $4M 555.75K USD | $6.86 0.95 USD | $6.98 0.97 USD | $6.47B 899.54M USD | 25.62 | $0.27 0.04 USD | |
Gloria Material Technology Corp. 5009.TWO | $48.05 1.53 USD |
+0.42
|
$28.31B 899.43M USD | $3.92M 124.68K USD | $47.3 1.5 USD | $48.1 1.53 USD | $28.31B 899.43M USD | 11.60 | $4.14 0.13 USD | |
Altice USA ATUS | $1.96 — |
-4.17
|
$899.23M — | $2.53M — | $1.9 — | $2.04 — | $899.23M — | 195.50 | $0.01 — | |
Allegiant Travel Company ALGT | $49.32 — |
-0.28
|
$899.22M — | $45.78K — | $49.03 — | $49.85 — | $899.22M — | 15.75 | $3.13 — | |
Reliance Infrastructure Limited RELINFRA.NS | $187.55 2.27 USD |
-0.73
|
$74.3B 898.86M USD | $2.96M 35.82K USD | $187 2.26 USD | $192 2.32 USD | $74.3B 898.86M USD | 0 | -$42.65 -0.5 USD | |
Cracker Barrel Old Country Store CBRL | $40.48 — |
-0.78
|
$898.75M — | $148.87K — | $40.38 — | $41.3 — | $898.75M — | 14.99 | $2.7 — | |
Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.62 1.75 USD |
0
|
$6.46B 898.52M USD | $2.88M 401.02K USD | $12.55 1.74 USD | $12.78 1.78 USD | $6.46B 898.52M USD | 78.87 | $0.16 0.02 USD | |
Jinke Property Group Co., Ltd. 000656.SZ | $1.21 0.17 USD |
-0.82
|
$6.46B 898.37M USD | $184.4M 25.64M USD | $1.2 0.17 USD | $1.26 0.18 USD | $6.46B 898.37M USD | 0 | -$1.86 -0.2 USD | |
Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.38 2.69 USD |
-1.27
|
$6.46B 897.68M USD | $5.66M 786.7K USD | $19.27 2.68 USD | $19.9 2.77 USD | $6.46B 897.68M USD | 27.29 | $0.71 0.1 USD | |
Reliance Infrastructure Limited RELINFRA.BO | $187.5 2.27 USD |
-0.87
|
$74.19B 897.58M USD | $312.39K 3.78K USD | $187 2.26 USD | $191.8 2.32 USD | $74.19B 897.58M USD | 0 | -$42.64 -0.5 USD | |
ENCE Energía y Celulosa, S.A. ENC.MC | $3.38 3.7 USD |
-0.29
|
$821.03M 897.49M USD | $305.81K 334.29K USD | $3.35 3.66 USD | $3.43 3.75 USD | $821.03M 897.49M USD | 0 | -$0.2 -0.2 USD | |
Jamieson Wellness Inc. JWEL.TO | $29.18 21.65 USD |
+0.59
|
$1.21B 897.19M USD | $21.8K 16.18K USD | $28.7 21.3 USD | $29.22 21.68 USD | $1.21B 897.19M USD | 35.58 | $0.82 0.61 USD | |
CDL Hospitality Trusts J85.SI | $0.9599 0.72 USD |
+0.53
|
$1.2B 897.08M USD | $499.4K 374.28K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $1.2B 897.08M USD | 9.54 | $0.1 0.07 USD | |
DEUTZ Aktiengesellschaft 0E4K.IL | $6.11 6.68 USD |
-1.49
|
$820.62M 897.04M USD | $27.49K 30.05K USD | $6.03 6.59 USD | $6.4 7 USD | $820.62M 897.04M USD | 7.83 | $0.78 0.85 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.6899 0.52 USD |
-0.72
|
$1.2B 896.77M USD | $314K 235.33K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.2B 896.77M USD | 5.75 | $0.12 0.09 USD | |
Assystem S.A. ASY.PA | $55.3 60.45 USD |
-1.25
|
$820.26M 896.66M USD | $20.26K 22.15K USD | $54.8 59.9 USD | $56 61.22 USD | $820.26M 896.66M USD | 8.14 | $6.79 7.42 USD | |
Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.29 0.74 USD |
0
|
$6.45B 896.66M USD | $17.3M 2.41M USD | $5.27 0.73 USD | $5.34 0.74 USD | $6.45B 896.66M USD | 16.03 | $0.33 0.05 USD | |
China Overseas Grand Oceans Group Limited 0081.HK | $1.97 0.25 USD |
+0.51
|
$7.01B 896.57M USD | $7.27M 929.11K USD | $1.95 0.25 USD | $2.08 0.27 USD | $7.01B 896.57M USD | 2.81 | $0.7 0.09 USD | |
Porton Pharma Solutions Ltd. 300363.SZ | $11.8 1.64 USD |
-0.84
|
$6.44B 895.89M USD | $6.23M 865.66K USD | $11.76 1.64 USD | $12.04 1.67 USD | $6.44B 895.89M USD | 0 | -$0.24 -0.03 USD | |
Bénéteau S.A. BEN.PA | $10.16 11.11 USD |
+1.91
|
$819.48M 895.8M USD | $138.54K 151.44K USD | $9.8 10.71 USD | $10.22 11.17 USD | $819.48M 895.8M USD | 5.18 | $1.96 2.14 USD | |
Swedencare AB (publ) SECARE.ST | $57.8 5.64 USD |
-2.03
|
$9.17B 895.57M USD | $19.8K 1.93K USD | $57 5.56 USD | $58.95 5.75 USD | $9.17B 895.57M USD | 128.44 | $0.45 0.04 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.01 1.67 USD |
-0.08
|
$6.44B 895.06M USD | $864.18K 120.16K USD | $11.95 1.66 USD | $12.09 1.68 USD | $6.44B 895.06M USD | 38.74 | $0.31 0.04 USD | |
BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
-0.3
|
$1.35B 895.01M USD | $427.62K 283.02K USD | $1.68 1.11 USD | $1.7 1.12 USD | $1.35B 895.01M USD | 18.66 | $0.09 0.06 USD | |
JVCKENWOOD Corporation 6632.T | $879 5.93 USD |
-2.22
|
$132.54B 894.69M USD | $1.37M 9.24K USD | $871 5.88 USD | $893 6.03 USD | $132.54B 894.69M USD | 10.47 | $83.88 0.57 USD | |
Easy Trip Planners Limited EASEMYTRIP.NS | $41.72 0.5 USD |
+0.7
|
$73.95B 894.64M USD | $6.53M 79.04K USD | $41.2 0.5 USD | $42 0.51 USD | $73.95B 894.64M USD | 71.93 | $0.58 0.007 USD | |
Easy Trip Planners Limited EASEMYTRIP.BO | $41.71 0.5 USD |
+0.65
|
$73.91B 894.21M USD | $1.21M 14.63K USD | $41.21 0.5 USD | $41.98 0.51 USD | $73.91B 894.21M USD | 71.91 | $0.58 0.007 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $53.07 7.38 USD |
-3.21
|
$6.43B 894.12M USD | $778.7K 108.27K USD | $52.89 7.35 USD | $54.8 7.62 USD | $6.43B 894.12M USD | 15.25 | $3.48 0.48 USD | |
IMAX IMAX | $16.99 — |
-0.01
|
$893.97M — | $164.99K — | $16.91 — | $17.29 — | $893.97M — | 35.39 | $0.48 — | |
Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.65 0.51 USD |
+1.39
|
$6.43B 893.75M USD | $39.84M 5.54M USD | $3.57 0.5 USD | $3.74 0.52 USD | $6.43B 893.75M USD | 0 | -$0.1 -0.01 USD | |
BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $23.8 3.31 USD |
+20.02
|
$6.43B 893.49M USD | $28.55M 3.97M USD | $20.6 2.86 USD | $23.5 3.27 USD | $6.43B 893.49M USD | 0 | -$0.28 -0.03 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.48 0.62 USD |
-0.44
|
$6.43B 893.41M USD | $9.31M 1.29M USD | $4.45 0.62 USD | $4.54 0.63 USD | $6.43B 893.41M USD | 0 | -$0.31 -0.04 USD | |
Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8 1.11 USD |
+0.5
|
$6.42B 892.72M USD | $7.07M 982.45K USD | $7.91 1.1 USD | $8.15 1.13 USD | $6.42B 892.72M USD | 57.14 | $0.14 0.02 USD | |
QuinStreet QNST | $16.15 — |
+1.13
|
$892.72M — | $108.05K — | $15.95 — | $16.22 — | $892.72M — | 0 | -$1.57 — | |
C Sun Mfg Ltd. 2467.TW | $187.5 5.96 USD |
+9.97
|
$28.08B 892.14M USD | $16.79M 533.41K USD | $170.5 5.42 USD | $187.5 5.96 USD | $28.08B 892.14M USD | 54.50 | $3.44 0.11 USD | |
Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.78 0.66 USD |
-0.62
|
$6.42B 892.13M USD | $16.97M 2.36M USD | $4.75 0.66 USD | $4.87 0.68 USD | $6.42B 892.13M USD | 26.55 | $0.18 0.03 USD | |
Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.35 2.41 USD |
-1.59
|
$6.41B 891.86M USD | $5.25M 730.07K USD | $17.26 2.4 USD | $17.76 2.47 USD | $6.41B 891.86M USD | 49.57 | $0.35 0.05 USD | |
China Security Co., Ltd. 600654.SS | $2.24 0.31 USD |
+0.45
|
$6.41B 891.8M USD | $8.33M 1.16M USD | $2.2 0.31 USD | $2.27 0.32 USD | $6.41B 891.8M USD | 56.00 | $0.04 0.005 USD | |
New Journey Health Technology Group Co.,LTD 002219.SZ | $1.88 0.26 USD |
+1.08
|
$6.41B 891.58M USD | $20.7M 2.88M USD | $1.87 0.26 USD | $1.91 0.27 USD | $6.41B 891.58M USD | 188.00 | $0.01 0.001 USD | |
Lier Chemical Co.,LTD. 002258.SZ | $8.01 1.11 USD |
-0.99
|
$6.41B 891.48M USD | $4.29M 596.52K USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.41B 891.48M USD | 17.04 | $0.47 0.07 USD | |
Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.16 1.97 USD |
-1.32
|
$6.41B 891.45M USD | $2.9M 403.04K USD | $14.1 1.96 USD | $14.4 2 USD | $6.41B 891.45M USD | 12.10 | $1.17 0.16 USD | |
Shanghai QiFan Cable Co., Ltd 605222.SS | $15.33 2.13 USD |
-1.29
|
$6.41B 891.27M USD | $2.37M 329.81K USD | $15.26 2.12 USD | $15.62 2.17 USD | $6.41B 891.27M USD | 20.17 | $0.76 0.11 USD | |
Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $110.51 22.4 USD |
-1.17
|
$4.39B 890.58M USD | $77.4K 15.69K USD | $110.51 22.4 USD | $111.98 22.7 USD | $4.39B 890.58M USD | 5.30 | $20.82 4.22 USD | |
Federal Home Loan Mortgage FMCC | $1.37 — |
+1.48
|
$890.58M — | $94.04K — | $1.36 — | $1.39 — | $890.58M — | 0 | -$0.02 — | |
Couchbase BASE | $17.7 — |
-0.56
|
$890.49M — | $180.57K — | $17.56 — | $18.13 — | $890.49M — | 0 | -$1.64 — | |
BlackRock Municipal Income Fund MUI | $12.37 — |
+0.37
|
$890.18M — | $81.2K — | $12.36 — | $12.4 — | $890.18M — | 30.91 | $0.4 — | |
Piedmont Office Realty Trust PDM | $7.19 — |
+0.91
|
$890.16M — | $87.76K — | $7.12 — | $7.23 — | $890.16M — | 0 | -$0.6 — | |
Hi-Yes International Co., Ltd. 2348.TW | $243 7.72 USD |
0
|
$28.01B 890.1M USD | $1.38M 43.83K USD | $239.5 7.61 USD | $248 7.88 USD | $28.01B 890.1M USD | 11.31 | $21.48 0.68 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |