Sonuç Sayfası 99 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.51K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.44 5.52 USD |
-1.96
|
CN¥5.72B 843.86M USD | CN¥1.83M 269.55K USD | CN¥37.03 5.46 USD | CN¥38.20 5.64 USD | CN¥5.72B 843.86M USD | 162.78 | CN¥0.23 0.03 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.98 2.76 USD |
+2.69
|
MYR 3.97B 843.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.97B 843.85M USD | 10.14 | MYR 1.28 0.27 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.50 4.06 USD |
-0.15
|
CN¥5.72B 843.7M USD | CN¥3.16M 465.86K USD | CN¥27.25 4.02 USD | CN¥27.95 4.12 USD | CN¥5.72B 843.7M USD | 16.76 | CN¥1.64 0.24 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.56 0.97 USD |
+1.55
|
CN¥5.72B 843.57M USD | CN¥12.69M 1.87M USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥5.72B 843.57M USD | 12.61 | CN¥0.52 0.08 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+1.13
|
NZ$1.48B 843.06M USD | NZ$2.06M 1.18M USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.39 1.09 USD |
-5.13
|
CN¥5.71B 842.67M USD | CN¥18.98M 2.8M USD | CN¥7.36 1.09 USD | CN¥7.79 1.15 USD | CN¥5.71B 842.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pharming
PHAR
US
|
$11.90 — |
+6.25
|
$842.26M — | $43.36K — | $11.55 — | $11.90 — | $842.26M — | 91.53 | $0.13 — |
|
|
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.71 2.59 USD |
+3.92
|
A$1.21B 842.18M USD | A$3.33M 2.33M USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.21B 842.18M USD | 18.55 | A$0.20 0.14 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$8.77 1.78 USD |
-13.68
|
R$4.15B 842.05M USD | R$5.74M 1.16M USD | R$7.70 1.56 USD | R$8.81 1.79 USD | R$4.15B 842.05M USD | 9.63 | R$0.91 0.18 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.76 1.14 USD |
-1.77
|
CN¥5.71B 841.94M USD | CN¥13.74M 2.03M USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥5.71B 841.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.20 1.07 USD |
-2.4
|
TRY 26.80B 841.62M USD | TRY 3.66M 114.97K USD | TRY 33.98 1.07 USD | TRY 35.08 1.1 USD | TRY 26.80B 841.62M USD | 13.10 | TRY 2.61 0.08 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥37.15 5.48 USD |
-3.66
|
CN¥5.70B 841.59M USD | CN¥4.06M 599.37K USD | CN¥37.00 5.46 USD | CN¥38.85 5.73 USD | CN¥5.70B 841.59M USD | 530.71 | CN¥0.07 0.01 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.05 3.84 USD |
-1.7
|
CN¥5.70B 841.38M USD | CN¥2.18M 321.64K USD | CN¥25.70 3.79 USD | CN¥26.86 3.96 USD | CN¥5.70B 841.38M USD | 0 | -CN¥1.65 -0.2 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥5.70B 841.37M USD | CN¥20.66M 3.05M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥5.70B 841.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥5.70B 841.23M USD | CN¥13.52M 1.99M USD | CN¥8.86 1.31 USD | CN¥9.09 1.34 USD | CN¥5.70B 841.23M USD | 223.50 | CN¥0.04 0.005 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.68 0.54 USD |
+2.22
|
CN¥5.70B 841.13M USD | CN¥40.27M 5.94M USD | CN¥3.55 0.52 USD | CN¥3.72 0.55 USD | CN¥5.70B 841.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,061 6.54 USD |
+0.14
|
¥136B 841.13M USD | ¥486K 2.99K USD | ¥1,056 6.51 USD | ¥1,080 6.66 USD | ¥136B 841.13M USD | 0 | -¥28 -0.1 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.50 32.9 USD |
+1.24
|
€728.60M 841.04M USD | €73.27K 84.58K USD | €28.10 32.44 USD | €29.25 33.76 USD | €728.60M 841.04M USD | 19.93 | €1.43 1.65 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.16 6.66 USD |
-2.9
|
CN¥5.70B 840.73M USD | CN¥2.09M 308.63K USD | CN¥44.52 6.57 USD | CN¥46.93 6.92 USD | CN¥5.70B 840.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥5.70B 840.62M USD | CN¥18.70M 2.76M USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥5.70B 840.62M USD | 25.76 | CN¥0.13 0.02 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.04 2.22 USD |
+2.38
|
CN¥5.70B 840.58M USD | CN¥6.97M 1.03M USD | CN¥14.61 2.16 USD | CN¥15.18 2.24 USD | CN¥5.70B 840.58M USD | 11.22 | CN¥1.34 0.2 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.25 0.96 USD |
-0.72
|
THB 29.86B 840.22M USD | THB 1.85M 51.98K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 29.86B 840.22M USD | 13.69 | THB 2.50 0.07 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.63 2.01 USD |
-0.37
|
CN¥5.69B 839.81M USD | CN¥6.63M 978.36K USD | CN¥13.37 1.97 USD | CN¥13.78 2.03 USD | CN¥5.69B 839.81M USD | 75.72 | CN¥0.18 0.03 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥5.69B 839.75M USD | CN¥28.79M 4.25M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥5.69B 839.75M USD | 303.00 | CN¥0.01 0.001 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.90 1.76 USD |
+0.59
|
CN¥5.69B 839.59M USD | CN¥6.41M 945.43K USD | CN¥11.75 1.73 USD | CN¥12.22 1.8 USD | CN¥5.69B 839.59M USD | 66.11 | CN¥0.18 0.03 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.68 1.13 USD |
+0.26
|
CN¥5.69B 839.42M USD | CN¥13.55M 2M USD | CN¥7.52 1.11 USD | CN¥7.82 1.15 USD | CN¥5.69B 839.42M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.92 4.86 USD |
+0.15
|
CN¥5.69B 839.33M USD | CN¥654.81K 96.62K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥5.69B 839.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.08 5.62 USD |
-0.99
|
CN¥5.69B 839.04M USD | CN¥1.44M 212.35K USD | CN¥37.54 5.54 USD | CN¥39.09 5.77 USD | CN¥5.69B 839.04M USD | 238.00 | CN¥0.16 0.02 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥5.69B 838.89M USD | CN¥40.43M 5.96M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.69B 838.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 1.12B 838.87M USD | SGD 223.80K 167.73K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.12B 838.87M USD | 17.77 | SGD 0.09 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.61 2.3 USD |
0
|
CN¥5.69B 838.85M USD | CN¥7.02M 1.04M USD | CN¥15.36 2.27 USD | CN¥15.84 2.34 USD | CN¥5.69B 838.85M USD | 26.45 | CN¥0.59 0.09 USD | ||
Major Drilling
MJDLF
US
|
$10.20 — |
-0.1
|
$838.81M — | $1.00K — | $10.05 — | $10.20 — | $838.81M — | 44.34 | $0.23 — |
|
|
Sify
SIFY
US
|
$11.58 — |
-0.43
|
$838.79M — | $20.44K — | $11.44 — | $11.67 — | $838.79M — | 0 | -$0.14 — |
|
|
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥24.25 3.58 USD |
+0.29
|
CN¥5.68B 838.44M USD | CN¥1.16M 171.86K USD | CN¥24.04 3.55 USD | CN¥24.39 3.6 USD | CN¥5.68B 838.44M USD | 13.47 | CN¥1.80 0.27 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹205.99 2.49 USD |
+3.94
|
₹69.28B 838.22M USD | ₹2.39M 28.91K USD | ₹195.04 2.36 USD | ₹207.17 2.51 USD | ₹69.28B 838.22M USD | 12.89 | ₹15.97 0.19 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.92M 664.87K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.45 18.14 USD |
+0.37
|
CA$1.13B 838.18M USD | CA$147.77K 109.65K USD | CA$23.90 17.74 USD | CA$24.99 18.54 USD | CA$1.13B 838.18M USD | 2445.00 | CA$0.01 0.007 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.39 1.39 USD |
+2.4
|
CN¥5.68B 837.75M USD | CN¥7.25M 1.07M USD | CN¥9.10 1.34 USD | CN¥9.47 1.4 USD | CN¥5.68B 837.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
Daily Journal
DJCO
US
|
$607.82 — |
+2.53
|
$837.55M — | $41.50K — | $589.12 — | $611.40 — | $837.55M — | 0 | -$8.24 — |
|
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.50 1.55 USD |
-5.58
|
CN¥5.68B 837.41M USD | CN¥16.91M 2.5M USD | CN¥10.45 1.54 USD | CN¥10.88 1.61 USD | CN¥5.68B 837.41M USD | 27.63 | CN¥0.38 0.06 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.39 1.83 USD |
-2.9
|
CN¥5.67B 837.07M USD | CN¥12.19M 1.8M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥5.67B 837.07M USD | 45.88 | CN¥0.27 0.04 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.58 0.82 USD |
+1.45
|
CN¥5.67B 836.95M USD | CN¥5.09M 750.67K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥5.67B 836.95M USD | 37.19 | CN¥0.15 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥5.67B 836.83M USD | CN¥1.24M 182.24K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥5.67B 836.83M USD | 11.74 | CN¥0.63 0.09 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.91K 4.52K USD | €11.55 13.33 USD | €11.65 13.45 USD | €724.87M 836.74M USD | 1160.00 | €0.01 0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.13 2.97 USD |
+3.44
|
CN¥5.67B 836.74M USD | CN¥8.60M 1.27M USD | CN¥18.81 2.78 USD | CN¥20.65 3.05 USD | CN¥5.67B 836.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.93 3.09 USD |
-2.74
|
CN¥5.67B 836.63M USD | CN¥8.49M 1.25M USD | CN¥20.80 3.07 USD | CN¥21.44 3.16 USD | CN¥5.67B 836.63M USD | 49.83 | CN¥0.42 0.06 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.77 0.87 USD |
+2.11
|
HK$6.54B 836.33M USD | HK$1.40M 178.5K USD | HK$6.57 0.84 USD | HK$7.28 0.93 USD | HK$6.54B 836.33M USD | 0 | -HK$0.21 -0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.80 0.86 USD |
+0.35
|
CN¥5.67B 836.02M USD | CN¥7.05M 1.04M USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥5.67B 836.02M USD | 14.14 | CN¥0.41 0.06 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹126.01 1.52 USD |
+2
|
₹69.05B 835.36M USD | ₹4.03M 48.71K USD | ₹119.01 1.44 USD | ₹128.00 1.55 USD | ₹69.05B 835.36M USD | 49.22 | ₹2.56 0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
+0.32
|
CN¥5.66B 834.99M USD | CN¥4.27M 629.87K USD | CN¥6.20 0.91 USD | CN¥6.34 0.94 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.26 0.8 USD |
+1.87
|
HK$6.53B 834.72M USD | HK$11.00K 1.41K USD | HK$6.21 0.79 USD | HK$6.26 0.8 USD | HK$6.53B 834.72M USD | 18.39 | HK$0.34 0.04 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.57 1.85 USD |
-0.55
|
CN¥5.66B 834.6M USD | CN¥10.22M 1.51M USD | CN¥12.44 1.84 USD | CN¥12.81 1.89 USD | CN¥5.66B 834.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.23 — |
+0.99
|
$833.70M — | $304.72K — | $13.06 — | $13.23 — | $833.70M — | 23.62 | $0.56 — |
|
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
-0.52
|
CN¥5.65B 833.29M USD | CN¥4.76M 701.88K USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.79 -0.2 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.30 1.07 USD |
-58.23
|
R$4.11B 833.26M USD | R$113.47M 23M USD | R$5.03 1.02 USD | R$6.65 1.35 USD | R$4.11B 833.26M USD | 48.18 | R$0.11 0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.60 1.12 USD |
+0.26
|
CN¥5.65B 833.23M USD | CN¥3.51M 517.34K USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥5.65B 833.23M USD | 14.33 | CN¥0.53 0.08 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 3.92B 833.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.50 6.35 USD |
+1.66
|
€721.41M 832.75M USD | €398.55K 460.06K USD | €5.43 6.27 USD | €5.56 6.42 USD | €721.41M 832.75M USD | 17.74 | €0.31 0.36 USD | ||
SunCoke Energy
SXC
US
|
$9.81 — |
-2
|
$832.62M — | $778.59K — | $9.71 — | $10.07 — | $832.62M — | 0 | -$0.63 — |
|
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.72 2.47 USD |
-0.48
|
CN¥5.64B 832.47M USD | CN¥968.00K 142.83K USD | CN¥16.65 2.46 USD | CN¥16.92 2.5 USD | CN¥5.64B 832.47M USD | 15.77 | CN¥1.06 0.16 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.90 0.11 USD |
-1.65
|
HK$6.51B 832.38M USD | HK$4.01M 513.11K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$6.51B 832.38M USD | 22.37 | HK$0.04 0.005 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.32 13.07 USD |
+4.43
|
€721.08M 832.37M USD | €28.40K 32.78K USD | €10.86 12.54 USD | €11.38 13.14 USD | €721.08M 832.37M USD | 14.15 | €0.80 0.92 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.81 12.47 USD |
-0.36
|
CA$1.12B 832.34M USD | CA$241.16K 178.95K USD | CA$16.35 12.13 USD | CA$16.91 12.55 USD | CA$1.12B 832.34M USD | 41.00 | CA$0.41 0.3 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.58 2.3 USD |
-3.11
|
CN¥5.64B 832.17M USD | CN¥10.90M 1.61M USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥5.64B 832.17M USD | 38.00 | CN¥0.41 0.06 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.77 4.73 USD |
+1.2
|
A$1.19B 832.06M USD | A$330.56K 230.92K USD | A$6.55 4.58 USD | A$6.79 4.74 USD | A$1.19B 832.06M USD | 61.54 | A$0.11 0.08 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.00 1.62 USD |
-1.96
|
CN¥5.64B 831.46M USD | CN¥16.79M 2.48M USD | CN¥10.80 1.59 USD | CN¥11.26 1.66 USD | CN¥5.64B 831.46M USD | 1100.00 | CN¥0.01 0.001 USD | ||
Amerigo Resources
ARREF
US
|
$5.15 — |
+2.79
|
$831.43M — | $23.95K — | $4.97 — | $5.20 — | $831.43M — | 15.14 | $0.34 — |
|
|
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.50 1.25 USD |
+0.83
|
CN¥5.63B 831.28M USD | CN¥4.54M 670.45K USD | CN¥8.32 1.23 USD | CN¥8.55 1.26 USD | CN¥5.63B 831.28M USD | 19.31 | CN¥0.44 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.22 3.28 USD |
-2.67
|
CN¥5.63B 831.23M USD | CN¥3.73M 551.09K USD | CN¥22.10 3.26 USD | CN¥22.92 3.38 USD | CN¥5.63B 831.23M USD | 24.15 | CN¥0.92 0.14 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.17 0.76 USD |
+0.58
|
CN¥5.63B 831.19M USD | CN¥14.37M 2.12M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥5.63B 831.19M USD | 0 | -CN¥1.43 -0.2 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 1.11B 831.1M USD | SGD 288.40K 216.14K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
Standard Motor Products
SMP
US
|
$37.28 — |
+0.03
|
$829.98M — | $122.64K — | $37.28 — | $38.05 — | $829.98M — | 9.48 | $3.93 — |
|
|
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥5.62B 829.9M USD | CN¥36.05M 5.32M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥5.62B 829.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.41
|
NZ$1.45B 829.14M USD | NZ$489.25K 279.2K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.45B 829.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.62B 829.13M USD | CN¥15.52M 2.29M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.26 1.51 USD |
-1.44
|
CN¥5.62B 829.09M USD | CN¥22.66M 3.34M USD | CN¥10.22 1.51 USD | CN¥10.62 1.57 USD | CN¥5.62B 829.09M USD | 35.37 | CN¥0.29 0.04 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥12.64 1.86 USD |
-9.97
|
CN¥5.62B 828.89M USD | CN¥26.60M 3.93M USD | CN¥12.64 1.86 USD | CN¥13.75 2.03 USD | CN¥5.62B 828.89M USD | 34.16 | CN¥0.37 0.05 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.13 2.38 USD |
-1.71
|
CN¥5.62B 828.75M USD | CN¥6.01M 886.06K USD | CN¥15.82 2.33 USD | CN¥16.50 2.43 USD | CN¥5.62B 828.75M USD | 24.07 | CN¥0.67 0.1 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.20 1.65 USD |
+0.36
|
CN¥5.62B 828.55M USD | CN¥10.94M 1.61M USD | CN¥10.86 1.6 USD | CN¥11.22 1.66 USD | CN¥5.62B 828.55M USD | 15.77 | CN¥0.71 0.1 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.49 2.88 USD |
+3.05
|
QAR 3.02B 828.3M USD | QAR 13.24K 3.64K USD | QAR 10.30 2.83 USD | QAR 10.52 2.89 USD | QAR 3.02B 828.3M USD | 15.42 | QAR 0.68 0.19 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥5.61B 828.25M USD | CN¥19.31M 2.85M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.61B 828.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
+15.38
|
$828.24M — | $4.17K — | $1.20 — | $1.20 — | $828.24M — | 0 | -$0.05 — |
|
|
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.23 1.95 USD |
+3.52
|
CN¥5.61B 828.24M USD | CN¥2.25M 332.12K USD | CN¥12.70 1.87 USD | CN¥13.41 1.98 USD | CN¥5.61B 828.24M USD | 441.00 | CN¥0.03 0.004 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.75 2.03 USD |
+1.85
|
CN¥5.61B 828.21M USD | CN¥28.08M 4.14M USD | CN¥13.09 1.93 USD | CN¥14.10 2.08 USD | CN¥5.61B 828.21M USD | 72.36 | CN¥0.19 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.70 2.75 USD |
-5.66
|
NT$26.06B 828.19M USD | NT$10.17M 323.15K USD | NT$86.70 2.75 USD | NT$93.40 2.97 USD | NT$26.06B 828.19M USD | 866.99 | NT$0.10 0.003 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.55 2.15 USD |
+1.61
|
CN¥5.61B 828.05M USD | CN¥9.11M 1.34M USD | CN¥14.26 2.1 USD | CN¥15.09 2.23 USD | CN¥5.61B 828.05M USD | 12.54 | CN¥1.16 0.17 USD | ||
CEVA
CEVA
US
|
$29.41 — |
+2.76
|
$828.01M — | $343.58K — | $28.33 — | $29.91 — | $828.01M — | 0 | -$0.40 — |
|
|
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥5.61B 828M USD | CN¥20.71M 3.06M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥5.61B 828M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.92 2.05 USD |
-1
|
CN¥5.61B 827.83M USD | CN¥5.66M 835.01K USD | CN¥13.83 2.04 USD | CN¥14.82 2.19 USD | CN¥5.61B 827.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.39 2.12 USD |
-4.89
|
CN¥5.61B 827.81M USD | CN¥22.84M 3.37M USD | CN¥14.33 2.11 USD | CN¥14.83 2.19 USD | CN¥5.61B 827.81M USD | 62.56 | CN¥0.23 0.03 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.54 0.2 USD |
+0.67
|
₹68.41B 827.59M USD | ₹27.51M 332.85K USD | ₹16.06 0.19 USD | ₹16.70 0.2 USD | ₹68.41B 827.59M USD | 0 | -₹0.77 -0.009 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥5.61B 827.23M USD | CN¥54.41M 8.03M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.53 0.2 USD |
+0.49
|
₹68.36B 827.09M USD | ₹2.92M 35.28K USD | ₹16.04 0.19 USD | ₹16.70 0.2 USD | ₹68.36B 827.09M USD | 0 | -₹0.77 -0.009 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.95 1.17 USD |
+3.38
|
CN¥5.60B 826.99M USD | CN¥42.76M 6.31M USD | CN¥7.41 1.09 USD | CN¥8.13 1.2 USD | CN¥5.60B 826.99M USD | 34.56 | CN¥0.23 0.03 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.20 6.08 USD |
+0.37
|
CA$1.11B 826.74M USD | CA$20.03K 14.86K USD | CA$8.20 6.08 USD | CA$8.36 6.2 USD | CA$1.11B 826.74M USD | 7.00 | CA$1.17 0.87 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$26.01B 826.52M USD | NT$1.13M 36.03K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$26.01B 826.52M USD | 316.00 | NT$0.50 0.02 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.53 1.11 USD |
-3.34
|
CN¥5.60B 826.16M USD | CN¥14.38M 2.12M USD | CN¥7.36 1.09 USD | CN¥7.66 1.13 USD | CN¥5.60B 826.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.80 4.69 USD |
-3.55
|
CN¥5.60B 826.11M USD | CN¥2.48M 365.83K USD | CN¥31.77 4.69 USD | CN¥33.25 4.91 USD | CN¥5.60B 826.11M USD | 21.34 | CN¥1.49 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
