Sonuç Sayfası 96 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.24 1.15 USD |
-0.72
|
$7.52B 1.05B USD | $3.64M 505.62K USD | $8.19 1.14 USD | $8.34 1.16 USD | $7.52B 1.05B USD | 13.29 | $0.62 0.09 USD | |
| MAXVISION TECH 002990.SZ | $28.77 4 USD |
+0.95
|
$7.52B 1.05B USD | $15.59M 2.17M USD | $28.53 3.97 USD | $30.28 4.21 USD | $7.52B 1.05B USD | 47.95 | $0.6 0.08 USD | |
| Tanla Platforms Limited TANLA.NS | $642.9 7.78 USD |
-3.23
|
$86.37B 1.04B USD | $577.34K 6.98K USD | $642.15 7.77 USD | $665.9 8.06 USD | $86.37B 1.04B USD | 17.06 | $37.67 0.46 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-3.41
|
$8.17B 1.04B USD | $5.86M 749.02K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111.5 3.54 USD |
0
|
$32.87B 1.04B USD | $1.04M 33.11K USD | $111 3.53 USD | $112.5 3.57 USD | $32.87B 1.04B USD | 14.55 | $7.66 0.24 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
+0.85
|
$5.15B 1.04B USD | $391.2K 79.29K USD | $21.14 4.28 USD | $21.52 4.36 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Machvision Inc. 3563.TW | $565 17.95 USD |
+0.18
|
$32.85B 1.04B USD | $1.03M 32.74K USD | $558 17.73 USD | $576 18.3 USD | $32.85B 1.04B USD | 55.33 | $10.21 0.32 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.38 2.56 USD |
-3.42
|
$7.5B 1.04B USD | $13.71M 1.91M USD | $18.3 2.54 USD | $19.29 2.68 USD | $7.5B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Al Moammar Information Systems Company 7200.SR | $125.8 33.56 USD |
-1.26
|
$3.91B 1.04B USD | $10.45K 2.79K USD | $125 33.35 USD | $126.8 33.83 USD | $3.91B 1.04B USD | 44.29 | $2.84 0.76 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.89 4.02 USD |
+0.42
|
$7.5B 1.04B USD | $5.22M 726.36K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.5B 1.04B USD | 36.11 | $0.8 0.11 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.44 3.54 USD |
-10.01
|
$7.5B 1.04B USD | $65.12M 9.06M USD | $25.44 3.54 USD | $28.95 4.03 USD | $7.5B 1.04B USD | 254.40 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.19 0.44 USD |
-1.85
|
$7.5B 1.04B USD | $48.42M 6.73M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $61.61 8.57 USD |
-1.47
|
$7.49B 1.04B USD | $849.42K 118.11K USD | $61.39 8.54 USD | $62.78 8.73 USD | $7.49B 1.04B USD | 77.01 | $0.8 0.11 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.74 — |
+1.78
|
$1.04B — | $114.19K — | $13.51 — | $14.11 — | $1.04B — | 7.34 | $1.87 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.17 1 USD |
+4.98
|
$7.49B 1.04B USD | $52.54M 7.31M USD | $6.69 0.93 USD | $7.51 1.04 USD | $7.49B 1.04B USD | 179.25 | $0.04 0.005 USD | |
| CapitaLand India Trust CY6U.SI | $1.03 0.77 USD |
0
|
$1.39B 1.04B USD | $983.7K 737.24K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.39B 1.04B USD | 3.12 | $0.33 0.25 USD | |
| Compagnie des Alpes SA CDA.PA | $18.78 20.53 USD |
+0.43
|
$952.27M 1.04B USD | $7.6K 8.31K USD | $18.68 20.42 USD | $18.88 20.64 USD | $952.27M 1.04B USD | 9.73 | $1.93 2.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $55.5 1.74 USD |
+0.91
|
$33.15B 1.04B USD | $634.01K 19.91K USD | $55.05 1.73 USD | $55.55 1.74 USD | $33.15B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $32.53M 4.16M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.19 0.41 USD |
+0.31
|
$8.14B 1.04B USD | $52.32K 6.69K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.14B 1.04B USD | 9.66 | $0.33 0.04 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.44 8.23 USD |
-3.72
|
$1.57B 1.04B USD | $509.53K 337.24K USD | $12.42 8.22 USD | $12.88 8.52 USD | $1.57B 1.04B USD | 11.41 | $1.09 0.72 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.74 1.22 USD |
-1.69
|
$7.48B 1.04B USD | $14.79M 2.06M USD | $8.73 1.21 USD | $8.95 1.24 USD | $7.48B 1.04B USD | 39.72 | $0.22 0.03 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
0
|
$951.38M 1.04B USD | $220 240.49 USD | $56.8 62.09 USD | $57.2 62.53 USD | $951.38M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.03 1.53 USD |
-3.5
|
$7.48B 1.04B USD | $27.46M 3.82M USD | $11.01 1.53 USD | $11.55 1.61 USD | $7.48B 1.04B USD | 91.91 | $0.12 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.34 0.74 USD |
-1.11
|
$7.48B 1.04B USD | $14.66M 2.04M USD | $5.33 0.74 USD | $5.41 0.75 USD | $7.48B 1.04B USD | 15.70 | $0.34 0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
+0.72
|
$7.48B 1.04B USD | $67.74M 9.42M USD | $1.38 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| YCXN 300080.SZ | $3.99 0.55 USD |
-1.72
|
$7.47B 1.04B USD | $15.53M 2.16M USD | $3.96 0.55 USD | $4.09 0.57 USD | $7.47B 1.04B USD | 0 | -$0.42 -0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.76 1.22 USD |
+1.51
|
$7.47B 1.04B USD | $64.73M 9M USD | $8.63 1.2 USD | $9.17 1.28 USD | $7.47B 1.04B USD | 0 | -$1.12 -0.1 USD | |
| SIMPAR S.A. SIMH3.SA | $6 1.22 USD |
+1.87
|
$5.12B 1.04B USD | $7.85M 1.59M USD | $5.85 1.19 USD | $6.18 1.25 USD | $5.12B 1.04B USD | 0 | -$0.28 -0.05 USD | |
| Peoples Bancorp PEBO | $29.12 — |
+0.83
|
$1.04B — | $110.05K — | $28.85 — | $29.28 — | $1.04B — | 9.24 | $3.15 — | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $85.15 2.67 USD |
+0.65
|
$33.05B 1.04B USD | $454.73K 14.28K USD | $84.15 2.64 USD | $85.45 2.68 USD | $33.05B 1.04B USD | 0 | -$4.95 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16 2.22 USD |
-1.72
|
$7.46B 1.04B USD | $56.23M 7.82M USD | $15.93 2.21 USD | $16.93 2.35 USD | $7.46B 1.04B USD | 106.66 | $0.15 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.07 1.4 USD |
-2.42
|
$7.46B 1.04B USD | $16.87M 2.35M USD | $9.99 1.39 USD | $10.3 1.43 USD | $7.46B 1.04B USD | 111.88 | $0.09 0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.73 11.78 USD |
+0.04
|
$7.46B 1.04B USD | $576.21K 80.12K USD | $84.03 11.68 USD | $85.88 11.94 USD | $7.46B 1.04B USD | 8473.00 | $0.01 0.001 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.28 1.99 USD |
-1.99
|
$7.46B 1.04B USD | $7.33M 1.02M USD | $14.22 1.98 USD | $14.73 2.05 USD | $7.46B 1.04B USD | 158.66 | $0.09 0.01 USD | |
| Kosmos Energy KOS | $2.17 — |
-2.69
|
$1.04B — | $12.67M — | $2.16 — | $2.27 — | $1.04B — | 0 | -$0.03 — | |
| Almunajem Foods Company 4162.SR | $64.8 17.29 USD |
+1.25
|
$3.89B 1.04B USD | $18.66K 4.98K USD | $63.6 16.97 USD | $64.9 17.31 USD | $3.89B 1.04B USD | 19.00 | $3.41 0.91 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.84 7.47 USD |
-2.08
|
$948.44M 1.04B USD | $43.67K 47.73K USD | $6.82 7.46 USD | $6.92 7.56 USD | $948.44M 1.04B USD | 56.95 | $0.12 0.13 USD | |
| Kinepolis Group NV KIN.BR | $35.3 38.59 USD |
-0.84
|
$948.2M 1.04B USD | $3.81K 4.16K USD | $35.3 38.59 USD | $35.6 38.92 USD | $948.2M 1.04B USD | 23.69 | $1.49 1.63 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.86 0.69 USD |
+0.46
|
$33B 1.04B USD | $7.9M 247.98K USD | $21.76 0.68 USD | $22 0.69 USD | $33B 1.04B USD | 0 | -$0.29 -0.009 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
-1.63
|
$32.61B 1.04B USD | $942.49K 29.95K USD | $301.5 9.58 USD | $309.5 9.83 USD | $32.61B 1.04B USD | 12.75 | $23.71 0.75 USD | |
| PixArt Imaging Inc. 3227.TWO | $218.5 6.94 USD |
-1.58
|
$32.61B 1.04B USD | $2.13M 67.62K USD | $218.5 6.94 USD | $226 7.18 USD | $32.61B 1.04B USD | 15.77 | $13.85 0.44 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.8 0.0048 USD |
-2.14
|
$1.02T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 1.04B USD | 11.70 | $0.41 0.0004 USD | |
| AbCellera Biologics ABCL | $3.47 — |
+11.22
|
$1.04B — | $8.6M — | $3.1 — | $3.5 — | $1.04B — | 0 | -$0.56 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
-3.46
|
$7.45B 1.04B USD | $46.99M 6.53M USD | $4.61 0.64 USD | $4.88 0.68 USD | $7.45B 1.04B USD | 95.00 | $0.05 0.006 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.1 1.96 USD |
-0.49
|
$7.44B 1.04B USD | $16.53M 2.3M USD | $13.81 1.92 USD | $14.39 2 USD | $7.44B 1.04B USD | 70.50 | $0.2 0.03 USD | |
| International General Insurance IGIC | $22.85 — |
+0.62
|
$1.04B — | $114.39K — | $22.63 — | $23 — | $1.04B — | 8.27 | $2.76 — | |
| Cembre S.p.A. CMB.MI | $56.3 61.54 USD |
-0.53
|
$946.68M 1.03B USD | $19 20.77 USD | $56.3 61.54 USD | $56.6 61.87 USD | $946.68M 1.03B USD | 21.08 | $2.67 2.92 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.96 3.19 USD |
+1.95
|
$7.44B 1.03B USD | $7.28M 1.01M USD | $22.29 3.1 USD | $23.53 3.27 USD | $7.44B 1.03B USD | 27.33 | $0.84 0.12 USD | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $1 — | $0.9 — | $0.9 — | $1.03B — | 9.09 | $0.1 — | |
| Huaku Development Co., Ltd. 2548.TW | $107 3.4 USD |
-2.28
|
$32.56B 1.03B USD | $994.65K 31.61K USD | $107 3.4 USD | $110 3.5 USD | $32.56B 1.03B USD | 24.37 | $4.39 0.14 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.67 1.07 USD |
-0.9
|
$7.44B 1.03B USD | $5.45M 757.95K USD | $7.63 1.06 USD | $7.78 1.08 USD | $7.44B 1.03B USD | 10.50 | $0.73 0.1 USD | |
| CHINA FOODS 0506.HK | $2.89 0.37 USD |
-1.37
|
$8.08B 1.03B USD | $1.94M 248.39K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.08B 1.03B USD | 8.50 | $0.34 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.71 4.97 USD |
-1.57
|
$7.43B 1.03B USD | $1.75M 243.82K USD | $35.57 4.95 USD | $36.46 5.07 USD | $7.43B 1.03B USD | 18.03 | $1.98 0.28 USD | |
| Catapult Group International Ltd CAT.AX | $5.7 3.77 USD |
-3.39
|
$1.56B 1.03B USD | $610.71K 404.2K USD | $5.62 3.72 USD | $5.96 3.94 USD | $1.56B 1.03B USD | 0 | -$0.05 -0.03 USD | |
| Telesat Corporation TSAT.TO | $27.31 20.27 USD |
+5.16
|
$1.39B 1.03B USD | $20.14K 14.95K USD | $25.65 19.03 USD | $29.1 21.59 USD | $1.39B 1.03B USD | 0 | -$6.29 -4.6 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.56 3.15 USD |
+2.77
|
$5.1B 1.03B USD | $4.17M 844.68K USD | $15 3.04 USD | $15.69 3.18 USD | $5.1B 1.03B USD | 11.69 | $1.33 0.27 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.34 2.13 USD |
-0.58
|
$7.43B 1.03B USD | $4.91M 682.86K USD | $15.24 2.12 USD | $15.7 2.18 USD | $7.43B 1.03B USD | 18.26 | $0.84 0.12 USD | |
| TreeHouse Foods THS | $20.44 — |
+1.39
|
$1.03B — | $718.37K — | $20.21 — | $20.68 — | $1.03B — | 204.40 | $0.1 — | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.52 1.88 USD |
-6.69
|
$7.42B 1.03B USD | $70.12M 9.75M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.42B 1.03B USD | 676.00 | $0.02 0.002 USD | |
| PennantPark Floating Rate Capital PFLT | $10.4 — |
+1.46
|
$1.03B — | $883.61K — | $10.25 — | $10.43 — | $1.03B — | 12.23 | $0.85 — | |
| Gabriel India Limited GABRIEL.NS | $593.4 7.18 USD |
-2.61
|
$85.28B 1.03B USD | $165.78K 2.01K USD | $592.25 7.17 USD | $611.1 7.39 USD | $85.28B 1.03B USD | 34.78 | $17.06 0.21 USD | |
| HTC Corporation 2498.TW | $38.8 1.23 USD |
-3.12
|
$32.47B 1.03B USD | $5.37M 170.55K USD | $38.7 1.23 USD | $40.55 1.29 USD | $32.47B 1.03B USD | 21.67 | $1.79 0.06 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $2.6K 2.84K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
-3.69
|
$7.42B 1.03B USD | $72.59M 10.09M USD | $2.08 0.29 USD | $2.18 0.3 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Fox Factory Holding FOXF | $24.72 — |
-1.4
|
$1.03B — | $483.98K — | $24.62 — | $25.19 — | $1.03B — | 0 | -$5.99 — | |
| Southern Province Cement Company 3050.SR | $27.6 7.36 USD |
-4.5
|
$3.86B 1.03B USD | $46.22K 12.33K USD | $27.55 7.35 USD | $27.95 7.46 USD | $3.86B 1.03B USD | 19.43 | $1.42 0.38 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.81 2.75 USD |
-4.21
|
$7.41B 1.03B USD | $14.91M 2.07M USD | $19.78 2.75 USD | $20.29 2.82 USD | $7.41B 1.03B USD | 35.37 | $0.56 0.08 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.71 0.79 USD |
-4.03
|
$7.41B 1.03B USD | $53.86M 7.49M USD | $5.67 0.79 USD | $5.97 0.83 USD | $7.41B 1.03B USD | 0 | -$1.22 -0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.1 2.32 USD |
-1.75
|
$32.41B 1.03B USD | $1.43M 45.55K USD | $73.1 2.32 USD | $74.5 2.37 USD | $32.41B 1.03B USD | 11.79 | $6.2 0.2 USD | |
| MLP SE 0NDP.L | $8.86 9.69 USD |
+0.57
|
$942.04M 1.03B USD | $5 5.47 USD | $8.83 9.65 USD | $8.86 9.69 USD | $942.04M 1.03B USD | 13.71 | $0.65 0.71 USD | |
| JinkoSolar Holding JKS | $19.93 — |
+4.07
|
$1.03B — | $1.23M — | $19.1 — | $20.67 — | $1.03B — | 0 | -$5.02 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $20.91 2.91 USD |
-1.27
|
$7.4B 1.03B USD | $3.21M 447K USD | $20.82 2.89 USD | $21.24 2.95 USD | $7.4B 1.03B USD | 72.10 | $0.29 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $23.12 3.21 USD |
+2.35
|
$7.4B 1.03B USD | $43M 5.98M USD | $20.9 2.91 USD | $24.57 3.42 USD | $7.4B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.99 1.39 USD |
-3.76
|
$7.4B 1.03B USD | $61.76M 8.59M USD | $9.92 1.38 USD | $10.42 1.45 USD | $7.4B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.85 4.98 USD |
-0.67
|
$7.4B 1.03B USD | $1.65M 228.94K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.4B 1.03B USD | 79.66 | $0.45 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
-1.29
|
$32.33B 1.03B USD | $3.05M 97.07K USD | $22.95 0.73 USD | $23.25 0.74 USD | $32.33B 1.03B USD | 14.52 | $1.58 0.05 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.03B — | $2.5K — | $3.1 — | $3.1 — | $1.03B — | 0 | -$0.24 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.06 0.7 USD |
-1.75
|
$7.38B 1.03B USD | $6.91M 960.62K USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.38B 1.03B USD | 29.76 | $0.17 0.02 USD | |
| Saudi Automotive Services Company 4050.SR | $54.9 14.65 USD |
-0.72
|
$3.84B 1.03B USD | $5.63K 1.5K USD | $54.7 14.59 USD | $56 14.94 USD | $3.84B 1.03B USD | 101.66 | $0.54 0.14 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.38 2.14 USD |
-2.66
|
$7.37B 1.02B USD | $35.77M 4.97M USD | $15.28 2.12 USD | $15.88 2.21 USD | $7.37B 1.02B USD | 0 | -$0.64 -0.08 USD | |
| Udemy UDMY | $6.89 — |
-0.36
|
$1.02B — | $866.71K — | $6.84 — | $6.97 — | $1.02B — | 0 | -$0.45 — | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.16 0.72 USD |
-1.71
|
$7.36B 1.02B USD | $12.75M 1.77M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.36B 1.02B USD | 18.42 | $0.28 0.04 USD | |
| Couchbase BASE | $18.93 — |
-3.47
|
$1.02B — | $532.67K — | $18.89 — | $19.61 — | $1.02B — | 0 | -$1.36 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.29 3.93 USD |
-2.48
|
$7.36B 1.02B USD | $3.39M 470.7K USD | $28.17 3.92 USD | $29.1 4.05 USD | $7.36B 1.02B USD | 64.29 | $0.44 0.06 USD | |
| ASIAINFO TECH 1675.HK | $8.56 1.09 USD |
-1.27
|
$8.01B 1.02B USD | $3M 383.33K USD | $8.54 1.09 USD | $8.89 1.14 USD | $8.01B 1.02B USD | 13.16 | $0.65 0.08 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.71 0.38 USD |
-2.17
|
$7.36B 1.02B USD | $45.15M 6.28M USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.36B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| BioLife BLFS | $21.52 — |
-1.01
|
$1.02B — | $751.52K — | $21.36 — | $22.3 — | $1.02B — | 0 | -$0.19 — | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $4.98 0.69 USD |
-1.97
|
$7.36B 1.02B USD | $24.34M 3.38M USD | $4.97 0.69 USD | $5.07 0.7 USD | $7.36B 1.02B USD | 27.66 | $0.18 0.03 USD | |
| OPKO Health OPK | $1.29 — |
0
|
$1.02B — | $3.46M — | $1.28 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| Iress Limited IRE.AX | $8.27 5.47 USD |
-0.6
|
$1.54B 1.02B USD | $5.71M 3.78M USD | $8.18 5.41 USD | $8.36 5.53 USD | $1.54B 1.02B USD | 17.97 | $0.46 0.3 USD | |
| President Securities Corporation 2855.TW | $22.1 0.7 USD |
-0.9
|
$32.17B 1.02B USD | $1.91M 60.68K USD | $22 0.7 USD | $22.25 0.71 USD | $32.17B 1.02B USD | 12.55 | $1.76 0.06 USD | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
+1.53
|
$7.35B 1.02B USD | $132.3M 18.4M USD | $2.53 0.35 USD | $2.68 0.37 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.1 63.83 USD |
-1.75
|
$898.45M 1.02B USD | $301 342.47 USD | $56 63.72 USD | $56.1 63.83 USD | $898.45M 1.02B USD | 7.35 | $7.63 8.68 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.7 1.21 USD |
-3.44
|
$7.35B 1.02B USD | $23.82M 3.31M USD | $8.66 1.2 USD | $8.99 1.25 USD | $7.35B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-1.35
|
$32.16B 1.02B USD | $818.05K 25.99K USD | $110 3.5 USD | $112.5 3.57 USD | $32.16B 1.02B USD | 10.54 | $10.43 0.33 USD | |
| Global Industrial Company GIC | $26.62 — |
+0.68
|
$1.02B — | $110.33K — | $26.44 — | $26.72 — | $1.02B — | 16.84 | $1.58 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.1 2.93 USD |
-0.52
|
$7.34B 1.02B USD | $19.65M 2.73M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.34B 1.02B USD | 55.52 | $0.38 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
0
|
$4.8B 1.02B USD | $212.8K 45.25K USD | $1.82 0.39 USD | $1.84 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.47 1.04 USD |
-1.84
|
$7.34B 1.02B USD | $27.28M 3.79M USD | $7.45 1.04 USD | $7.67 1.07 USD | $7.34B 1.02B USD | 74.70 | $0.1 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||