Sonuç Sayfası 96 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.69 1.13 USD |
-3.03
|
CN¥6.14B 905.27M USD | CN¥75.17M 11.09M USD | CN¥7.68 1.13 USD | CN¥8.30 1.22 USD | CN¥6.14B 905.27M USD | 0 | CN¥0.00 0 USD | ||
ASA Gold and Precious Metals
ASA
US
|
$49.29 — |
+1.36
|
$904.81M — | $19.60K — | $48.16 — | $49.52 — | $904.81M — | 1.28 | $38.47 — |
|
|
Verastem
VSTM
US
|
$9.99 — |
-0.5
|
$904.73M — | $2.74M — | $9.35 — | $10.16 — | $904.73M — | 0 | -$2.45 — |
|
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.63 1.57 USD |
+10.04
|
CN¥6.13B 904.5M USD | CN¥56.89M 8.39M USD | CN¥9.89 1.46 USD | CN¥10.63 1.57 USD | CN¥6.13B 904.5M USD | 26.57 | CN¥0.40 0.06 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥6.12B 903.48M USD | CN¥9.79M 1.44M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥6.12B 903.48M USD | 0 | -CN¥1.33 -0.1 USD | ||
Blackrock Res & Commodities
BCX
US
|
$11.85 — |
-0.13
|
$903.04M — | $123.67K — | $11.81 — | $12.01 — | $903.04M — | 4.57 | $2.59 — |
|
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.89 1.47 USD |
-0.14
|
MYR 4.25B 902.71M USD | MYR 44.80K 9.53K USD | MYR 6.87 1.46 USD | MYR 6.93 1.47 USD | MYR 4.25B 902.71M USD | 12.08 | MYR 0.57 0.12 USD | ||
Savara
SVRA
US
|
$4.41 — |
+4.38
|
$902.70M — | $2.21M — | $4.22 — | $4.43 — | $902.70M — | 0 | -$0.56 — |
|
|
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥32.46 4.79 USD |
+11.39
|
CN¥6.12B 902.56M USD | CN¥10.18M 1.5M USD | CN¥29.14 4.3 USD | CN¥33.14 4.89 USD | CN¥6.12B 902.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€116.00 133.9 USD |
+1.22
|
€781.76M 902.41M USD | €13.93K 16.08K USD | €113.80 131.36 USD | €117.00 135.06 USD | €781.76M 902.41M USD | 14.50 | €8.00 9.23 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.14 5.64 USD |
+1.49
|
SAR 3.38B 902.33M USD | SAR 258.80K 69.04K USD | SAR 20.85 5.56 USD | SAR 21.46 5.72 USD | SAR 3.38B 902.33M USD | 14.47 | SAR 1.46 0.39 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥19.11 2.82 USD |
-4.02
|
CN¥6.12B 902.28M USD | CN¥8.20M 1.21M USD | CN¥19.07 2.81 USD | CN¥19.85 2.93 USD | CN¥6.12B 902.28M USD | 73.50 | CN¥0.26 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.58 0.92 USD |
+1.63
|
MX$15.23B 902M USD | MX$2.10M 124.59K USD | MX$15.20 0.9 USD | MX$15.65 0.93 USD | MX$15.23B 902M USD | 8.95 | MX$1.74 0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥6.11B 901.97M USD | CN¥15.41M 2.27M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥6.11B 901.93M USD | CN¥18.40M 2.72M USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥6.11B 901.93M USD | 15.42 | CN¥0.26 0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.17 1.61 USD |
+1.4
|
CA$1.22B 901.83M USD | CA$645.10K 478.7K USD | CA$2.15 1.59 USD | CA$2.20 1.63 USD | CA$1.22B 901.83M USD | 10.33 | CA$0.21 0.16 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.65 1.87 USD |
-0.71
|
CN¥6.11B 901.69M USD | CN¥8.16M 1.2M USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥6.11B 901.69M USD | 18.33 | CN¥0.69 0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥6.11B 901.41M USD | CN¥7.49M 1.11M USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥6.11B 901.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$8.57 1.74 USD |
-25.87
|
R$4.45B 901.33M USD | R$16.21M 3.29M USD | R$8.36 1.69 USD | R$9.17 1.86 USD | R$4.45B 901.33M USD | 5.25 | R$1.63 0.33 USD | ||
Cryoport
CYRX
US
|
$17.79 — |
-1.06
|
$901.05M — | $152.12K — | $17.69 — | $18.19 — | $901.05M — | 0 | -$0.81 — |
|
|
JBG SMITH Properties
JBGS
US
|
$11.66 — |
+0.82
|
$900.89M — | $283.74K — | $11.48 — | $11.78 — | $900.89M — | 0 | -$2.72 — |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.50 8.04 USD |
-5.71
|
CN¥6.10B 900.63M USD | CN¥2.47M 364.7K USD | CN¥53.67 7.92 USD | CN¥59.33 8.75 USD | CN¥6.10B 900.63M USD | 118.47 | CN¥0.46 0.07 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥21.48 3.17 USD |
-4.49
|
CN¥6.10B 900.33M USD | CN¥8.31M 1.23M USD | CN¥21.30 3.14 USD | CN¥22.38 3.3 USD | CN¥6.10B 900.33M USD | 56.52 | CN¥0.38 0.06 USD | ||
ProPetro
PUMP
US
|
$7.33 — |
+0.55
|
$900.30M — | $1.55M — | $7.25 — | $7.45 — | $900.30M — | 0 | -$0.11 — |
|
|
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥13.23 1.95 USD |
-1.34
|
CN¥6.10B 900.16M USD | CN¥20.23M 2.98M USD | CN¥12.90 1.9 USD | CN¥13.50 1.99 USD | CN¥6.10B 900.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥10.42 1.54 USD |
-5.19
|
CN¥6.10B 899.45M USD | CN¥11.18M 1.65M USD | CN¥10.34 1.53 USD | CN¥11.41 1.68 USD | CN¥6.10B 899.45M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥20.62 3.04 USD |
-3.96
|
CN¥6.09B 899.19M USD | CN¥6.87M 1.01M USD | CN¥20.52 3.03 USD | CN¥21.33 3.15 USD | CN¥6.09B 899.19M USD | 54.26 | CN¥0.38 0.06 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.22 1.51 USD |
-0.29
|
CN¥6.09B 898.7M USD | CN¥42.47M 6.27M USD | CN¥10.01 1.48 USD | CN¥10.67 1.57 USD | CN¥6.09B 898.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥12.30 1.81 USD |
-2.54
|
CN¥6.09B 898.42M USD | CN¥7.95M 1.17M USD | CN¥12.16 1.79 USD | CN¥12.69 1.87 USD | CN¥6.09B 898.42M USD | 27.33 | CN¥0.45 0.07 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.68 2.02 USD |
+0.44
|
CN¥6.09B 898.01M USD | CN¥1.71M 252.54K USD | CN¥13.54 2 USD | CN¥13.72 2.02 USD | CN¥6.09B 898.01M USD | 228.00 | CN¥0.06 0.008 USD | ||
Calamos Convertible Opps
CHI
US
|
$11.10 — |
-0.16
|
$897.83M — | $64.71K — | $11.07 — | $11.22 — | $897.83M — | 3.04 | $3.64 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.16 — |
+0.4
|
$897.67M — | $88.50K — | $11.06 — | $11.23 — | $897.67M — | 2.70 | $4.12 — |
|
|
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.53 2.74 USD |
-31.39
|
R$4.43B 897.31M USD | R$2.70M 547.18K USD | R$13.40 2.72 USD | R$14.88 3.02 USD | R$4.43B 897.31M USD | 7.43 | R$1.82 0.37 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.65 3.8 USD |
-3.2
|
NZ$1.57B 896.76M USD | NZ$261.16K 149.04K USD | NZ$6.62 3.78 USD | NZ$6.87 3.92 USD | NZ$1.57B 896.76M USD | 5.27 | NZ$1.26 0.72 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,938 11.95 USD |
-1.52
|
¥145B 896.63M USD | ¥2M 13.19K USD | ¥1,925 11.87 USD | ¥2,007 12.38 USD | ¥145B 896.63M USD | 21.44 | ¥90 0.56 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.07 4.24 USD |
-0.98
|
A$1.28B 896.51M USD | A$205.22K 143.36K USD | A$6.02 4.21 USD | A$6.17 4.31 USD | A$1.28B 896.51M USD | 19.58 | A$0.31 0.22 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.08 1.19 USD |
+2.28
|
CN¥6.07B 896.08M USD | CN¥26.43M 3.9M USD | CN¥7.79 1.15 USD | CN¥8.23 1.21 USD | CN¥6.07B 896.08M USD | 36.72 | CN¥0.22 0.03 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.20 2.24 USD |
-2.63
|
CN¥6.07B 896.08M USD | CN¥14.46M 2.13M USD | CN¥15.14 2.23 USD | CN¥15.76 2.33 USD | CN¥6.07B 896.08M USD | 38.97 | CN¥0.39 0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.97 2.21 USD |
+5.87
|
CN¥6.07B 895.9M USD | CN¥13.88M 2.05M USD | CN¥13.88 2.05 USD | CN¥15.17 2.24 USD | CN¥6.07B 895.9M USD | 59.88 | CN¥0.25 0.04 USD | ||
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.20M 165.26K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹262.00 3.17 USD |
+0.25
|
₹74.03B 895.66M USD | ₹641.74K 7.76K USD | ₹258.55 3.13 USD | ₹269.90 3.27 USD | ₹74.03B 895.66M USD | 0 | -₹14.89 -0.1 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.41 3.9 USD |
-0.19
|
CN¥6.06B 894.81M USD | CN¥2.01M 296.99K USD | CN¥26.05 3.84 USD | CN¥26.98 3.98 USD | CN¥6.06B 894.81M USD | 15.44 | CN¥1.71 0.25 USD | ||
Faraday Copper
CPPKF
US
|
$3.04 — |
0
|
$894.74M — | $2.41K — | $2.90 — | $3.04 — | $894.74M — | 0 | -$0.10 — |
|
|
Modern Dental Group Limited
3600.HK
HK
|
HK$7.49 0.96 USD |
-0.4
|
HK$7.00B 894.69M USD | HK$138.00K 17.65K USD | HK$7.25 0.93 USD | HK$7.50 0.96 USD | HK$7.00B 894.69M USD | 10.26 | HK$0.73 0.09 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.59 0.2 USD |
+4.61
|
HK$7.00B 894.68M USD | HK$29.44M 3.76M USD | HK$1.53 0.19 USD | HK$1.61 0.21 USD | HK$7.00B 894.68M USD | 159.00 | HK$0.01 0.001 USD | ||
McEwen
MUX
US
|
$14.58 — |
-0.34
|
$894.61M — | $446.48K — | $14.11 — | $14.68 — | $894.61M — | 11.57 | $1.26 — |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$10.48 — |
-3.32
|
$894.08M — | $322.92K — | $10.36 — | $10.94 — | $894.08M — | 0 | -$1.75 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.76 5.02 USD |
+0.89
|
CA$1.20B 893.8M USD | CA$64.98K 48.22K USD | CA$6.56 4.87 USD | CA$6.80 5.05 USD | CA$1.20B 893.8M USD | 11.45 | CA$0.59 0.44 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.47 1.25 USD |
+3.93
|
CN¥6.06B 893.8M USD | CN¥32.46M 4.79M USD | CN¥7.72 1.14 USD | CN¥8.52 1.26 USD | CN¥6.06B 893.8M USD | 211.75 | CN¥0.04 0.005 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.29 4.17 USD |
+1.22
|
CN¥6.05B 893.25M USD | CN¥10.02M 1.48M USD | CN¥27.65 4.08 USD | CN¥28.50 4.21 USD | CN¥6.05B 893.25M USD | 16.07 | CN¥1.76 0.26 USD | ||
Beazer Homes USA
BZH
US
|
$33.48 — |
+0.09
|
$893.23M — | $2.51M — | $33.45 — | $33.49 — | $893.23M — | 0 | -$0.34 — |
|
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$18.76 3.8 USD |
-30.6
|
R$4.40B 892.73M USD | R$8.03M 1.63M USD | R$18.50 3.75 USD | R$20.00 4.05 USD | R$4.40B 892.73M USD | 7.53 | R$2.49 0.5 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.93 1.32 USD |
-1
|
CN¥6.05B 892.49M USD | CN¥5.90M 871.06K USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥6.05B 892.49M USD | 74.41 | CN¥0.12 0.02 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.78 1.32 USD |
-1.66
|
CA$1.20B 892.13M USD | CA$945.70K 701.77K USD | CA$1.75 1.29 USD | CA$1.82 1.35 USD | CA$1.20B 892.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥6.05B 891.99M USD | CN¥19.52M 2.88M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥6.05B 891.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 13.96T 891.87M USD | IDR 561.31M 35.87K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 13.96T 891.87M USD | 40.76 | IDR 1.30 0.00008 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.84 3.22 USD |
-0.23
|
CN¥6.04B 891.83M USD | CN¥5.11M 754.25K USD | CN¥21.31 3.14 USD | CN¥22.54 3.33 USD | CN¥6.04B 891.83M USD | 84.00 | CN¥0.26 0.04 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.68 0.84 USD |
-3.73
|
CN¥6.04B 891.77M USD | CN¥43.65M 6.44M USD | CN¥5.62 0.83 USD | CN¥5.85 0.86 USD | CN¥6.04B 891.77M USD | 33.41 | CN¥0.17 0.03 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.76 2.33 USD |
-0.25
|
CN¥6.04B 891.58M USD | CN¥2.66M 392.86K USD | CN¥15.60 2.3 USD | CN¥15.89 2.34 USD | CN¥6.04B 891.58M USD | 39.39 | CN¥0.40 0.06 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.27 1.07 USD |
-2.02
|
CN¥6.04B 891.46M USD | CN¥22.75M 3.36M USD | CN¥7.22 1.07 USD | CN¥7.36 1.09 USD | CN¥6.04B 891.46M USD | 26.92 | CN¥0.27 0.04 USD | ||
Quanex Building Products
NX
US
|
$19.44 — |
-2.8
|
$890.86M — | $192.30K — | $19.41 — | $20.39 — | $890.86M — | 20.04 | $0.97 — |
|
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥6.04B 890.73M USD | CN¥10.21M 1.51M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥6.04B 890.73M USD | 79.28 | CN¥0.07 0.01 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.55 — |
+0.6
|
$890.40M — | $90.73K — | $18.43 — | $18.65 — | $890.40M — | 7.76 | $2.39 — |
|
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€30.10 34.75 USD |
+5.61
|
€771.10M 890.11M USD | €150.97K 174.27K USD | €27.85 32.15 USD | €30.30 34.98 USD | €771.10M 890.11M USD | 0 | -€9.86 -11.3 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.30 0.78 USD |
-2.25
|
₹73.57B 890.05M USD | ₹1.31M 15.91K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹73.57B 890.05M USD | 14.41 | ₹4.46 0.05 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.82 0.71 USD |
+0.84
|
CN¥6.03B 889.78M USD | CN¥6.15M 907.45K USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥6.03B 889.78M USD | 20.08 | CN¥0.24 0.04 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.70 0.84 USD |
-2.06
|
CN¥6.03B 889.46M USD | CN¥20.39M 3.01M USD | CN¥5.64 0.83 USD | CN¥5.83 0.86 USD | CN¥6.03B 889.46M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥43.05 6.35 USD |
+1.77
|
CN¥6.03B 889.27M USD | CN¥10.32M 1.52M USD | CN¥39.78 5.87 USD | CN¥44.32 6.54 USD | CN¥6.03B 889.27M USD | 84.41 | CN¥0.51 0.08 USD | ||
Talon Metals
TLOFF
US
|
$5.45 — |
+3.42
|
$888.69M — | $33.65K — | $5.19 — | $5.49 — | $888.69M — | 0 | -$0.01 — |
|
|
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥12.77 1.88 USD |
-2.07
|
CN¥6.02B 888.62M USD | CN¥13.76M 2.03M USD | CN¥12.70 1.87 USD | CN¥13.06 1.93 USD | CN¥6.02B 888.62M USD | 12.04 | CN¥1.06 0.16 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 29.77 7.57 USD |
+0.07
|
PLN 3.50B 888.43M USD | PLN 283.50K 72.06K USD | PLN 29.62 7.53 USD | PLN 30.53 7.76 USD | PLN 3.50B 888.43M USD | 0 | -PLN 43.93 -11.1 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.70 13.51 USD |
-2.5
|
€769.49M 888.24M USD | €14.74K 17.02K USD | €11.66 13.46 USD | €12.20 14.08 USD | €769.49M 888.24M USD | 16.95 | €0.69 0.8 USD | ||
Inventiva
IVA
US
|
$3.76 — |
+1.35
|
$888.19M — | $2.47M — | $3.64 — | $3.87 — | $888.19M — | 0 | -$0.62 — |
|
|
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.04 2.07 USD |
+0.65
|
CN¥6.02B 888.1M USD | CN¥7.64M 1.13M USD | CN¥13.86 2.05 USD | CN¥14.25 2.1 USD | CN¥6.02B 888.1M USD | 66.85 | CN¥0.21 0.03 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥51.18 7.55 USD |
-2.48
|
CN¥6.02B 888.05M USD | CN¥596.60K 88.03K USD | CN¥51.01 7.53 USD | CN¥52.85 7.8 USD | CN¥6.02B 888.05M USD | 46.10 | CN¥1.11 0.16 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.70 0.4 USD |
+1.89
|
CN¥6.02B 887.84M USD | CN¥10.67M 1.57M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥6.02B 887.84M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.25 2.84 USD |
+2.34
|
CN¥6.02B 887.72M USD | CN¥14.72M 2.17M USD | CN¥18.58 2.74 USD | CN¥19.95 2.94 USD | CN¥6.02B 887.72M USD | 25.00 | CN¥0.77 0.11 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.50 1.11 USD |
-0.4
|
CN¥6.02B 887.68M USD | CN¥8.23M 1.21M USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥6.02B 887.68M USD | 0 | -CN¥0.88 -0.1 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.55 — |
+0.19
|
$887.48M — | $413.67K — | $10.33 — | $10.61 — | $887.48M — | 0 | -$0.62 — |
|
|
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.21 6.97 USD |
+0.06
|
CN¥6.01B 887.15M USD | CN¥2.00M 295.66K USD | CN¥45.91 6.77 USD | CN¥47.93 7.07 USD | CN¥6.01B 887.15M USD | 14.52 | CN¥3.25 0.48 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 128.40 4.03 USD |
-1.68
|
TRY 28.25B 887.11M USD | TRY 804.94K 25.28K USD | TRY 126.80 3.98 USD | TRY 131.60 4.13 USD | TRY 28.25B 887.11M USD | 11.01 | TRY 11.66 0.37 USD | ||
Dr. Martens
DOCMF
US
|
$0.93 — |
+3.66
|
$886.91M — | $100.00 — | $0.93 — | $0.93 — | $886.91M — | 30.88 | $0.03 — |
|
|
Great Southern Bancorp
GSBC
US
|
$81.31 — |
+0.47
|
$886.08M — | $65.05K — | $80.86 — | $82.80 — | $886.08M — | 14.21 | $5.72 — |
|
|
Astec Industries
ASTE
US
|
$38.47 — |
+0.05
|
$885.79M — | $58.39K — | $38.17 — | $39.03 — | $885.79M — | 45.25 | $0.85 — |
|
|
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥6.00B 885.33M USD | CN¥2.82M 416.4K USD | CN¥13.76 2.03 USD | CN¥14.05 2.07 USD | CN¥6.00B 885.33M USD | 42.18 | CN¥0.33 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥6.00B 885.25M USD | CN¥26.68M 3.94M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥6.00B 885.04M USD | CN¥16.51M 2.44M USD | CN¥10.27 1.52 USD | CN¥10.63 1.57 USD | CN¥6.00B 885.04M USD | 34.66 | CN¥0.30 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.22 6.67 USD |
-2.48
|
CN¥5.99B 884.44M USD | CN¥1.60M 235.7K USD | CN¥45.01 6.64 USD | CN¥46.06 6.8 USD | CN¥5.99B 884.44M USD | 96.21 | CN¥0.47 0.07 USD | ||
Cargojet
CGJTF
US
|
$59.75 — |
-1.06
|
$884.29M — | $100.00 — | $59.75 — | $59.75 — | $884.29M — | 27.03 | $2.21 — |
|
|
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.11 1.79 USD |
-1.06
|
CN¥5.99B 884.25M USD | CN¥42.83M 6.32M USD | CN¥11.72 1.73 USD | CN¥12.40 1.83 USD | CN¥5.99B 884.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Autoneum Holding AG
AUTN.SW
CH
|
CHF 121.40 152.26 USD |
+2.19
|
CHF 704.70M 883.85M USD | CHF 3.00K 3.76K USD | CHF 118.20 148.25 USD | CHF 121.60 152.51 USD | CHF 704.70M 883.85M USD | 11.48 | CHF 10.57 13.26 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.40M 107.98K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
MeiraGTx
MGTX
US
|
$9.20 — |
-0.11
|
$883.60M — | $308.55K — | $9.05 — | $9.33 — | $883.60M — | 10.57 | $0.87 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
-0.13
|
DKK 6.03B 883.44M USD | DKK 73.17K 10.73K USD | DKK 75.90 11.13 USD | DKK 77.20 11.32 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$378.12K 12.01K USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.96 | NT$6.04 0.19 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$528.26K 16.79K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥32.65 4.82 USD |
-7.06
|
CN¥5.99B 883.25M USD | CN¥11.12M 1.64M USD | CN¥32.36 4.77 USD | CN¥34.80 5.13 USD | CN¥5.99B 883.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.95 0.05 USD |
+2.09
|
THB 31.38B 883.03M USD | THB 36.62M 1.03M USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 31.38B 883.03M USD | 0 | -THB 0.08 -0.002 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 2.28M 484.75K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
