Sonuç Sayfası 96 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Papa John's PZZA | $31.69 — |
-0.72
|
$1.04B — | $420.89K — | $31.26 — | $32.05 — | $1.04B — | 38.18 | $0.83 — | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹541.35 6.55 USD |
+4.51
|
₹86.16B 1.04B USD | ₹1.41M 17.07K USD | ₹495.00 5.99 USD | ₹549.00 6.64 USD | ₹86.16B 1.04B USD | 53.07 | ₹10.20 0.12 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.85 1.51 USD |
-4.07
|
CN¥7.50B 1.04B USD | CN¥26.88M 3.74M USD | CN¥10.70 1.49 USD | CN¥11.26 1.57 USD | CN¥7.50B 1.04B USD | 77.50 | CN¥0.14 0.02 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥7.49B 1.04B USD | CN¥25.12M 3.49M USD | CN¥3.89 0.54 USD | CN¥4.07 0.57 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.97 10.37 USD |
+2.12
|
CA$1.40B 1.04B USD | CA$378.43K 280.82K USD | CA$13.61 10.1 USD | CA$14.31 10.62 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Oaktree Specialty Lending OCSL | $11.82 — |
-0.83
|
$1.04B — | $226.15K — | $11.74 — | $11.98 — | $1.04B — | 20.03 | $0.59 — | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
-3.7
|
₹86.04B 1.04B USD | ₹3.26M 39.43K USD | ₹8.77 0.11 USD | ₹9.14 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥48.81 6.79 USD |
-5.26
|
CN¥7.48B 1.04B USD | CN¥12.79M 1.78M USD | CN¥46.50 6.47 USD | CN¥51.37 7.14 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.70 2.04 USD |
-3.1
|
CN¥7.48B 1.04B USD | CN¥19.94M 2.77M USD | CN¥14.35 2 USD | CN¥15.29 2.13 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.11 1.68 USD |
-2.18
|
CN¥7.48B 1.04B USD | CN¥4.22M 587.04K USD | CN¥11.93 1.66 USD | CN¥12.37 1.72 USD | CN¥7.48B 1.04B USD | 23.74 | CN¥0.51 0.07 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.85 0.11 USD |
-3.59
|
₹85.94B 1.04B USD | ₹57.10M 690.85K USD | ₹8.75 0.11 USD | ₹9.14 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.08 0.71 USD |
-3.42
|
CN¥7.48B 1.04B USD | CN¥18.73M 2.6M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥7.48B 1.04B USD | 11.04 | CN¥0.46 0.06 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.22 0.31 USD |
+9.9
|
CN¥7.47B 1.04B USD | CN¥116.50M 16.2M USD | CN¥1.97 0.27 USD | CN¥2.22 0.31 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Cronos CRON | $2.78 — |
+1.46
|
$1.04B — | $867.51K — | $2.75 — | $2.81 — | $1.04B — | 0 | $0.00 — | ||
| Daqo New Energy DQ | $15.35 — |
-5.94
|
$1.04B — | $512.35K — | $15.26 — | $16.64 — | $1.04B — | 0 | -$2.79 — | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.35 0.6 USD |
-1.81
|
CN¥7.46B 1.04B USD | CN¥12.38M 1.72M USD | CN¥4.30 0.6 USD | CN¥4.47 0.62 USD | CN¥7.46B 1.04B USD | 48.33 | CN¥0.09 0.01 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,015 27.1 USD |
-5.64
|
¥154B 1.04B USD | ¥896K 6.05K USD | ¥3,905 26.36 USD | ¥4,115 27.78 USD | ¥154B 1.04B USD | 40.84 | ¥98 0.66 USD | ||
| OceanFirst Financial OCFC | $18.02 — |
-0.69
|
$1.04B — | $534.57K — | $18.00 — | $18.34 — | $1.04B — | 15.26 | $1.18 — | ||
| Logan Group Company Limited 3380.HK | HK$1.47 0.19 USD |
+1.38
|
HK$8.11B 1.04B USD | HK$7.73M 988.38K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$8.11B 1.04B USD | 0 | -HK$1.00 -0.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.37 2.55 USD |
-2.96
|
CN¥7.46B 1.04B USD | CN¥3.16M 438.7K USD | CN¥18.15 2.52 USD | CN¥19.00 2.64 USD | CN¥7.46B 1.04B USD | 19.13 | CN¥0.96 0.13 USD | ||
| JinkoSolar Holding JKS | $19.81 — |
-1.25
|
$1.04B — | $328.50K — | $19.81 — | $20.86 — | $1.04B — | 0 | -$10.13 — | ||
| Evotec SE 0IRF.IL | €4.88 5.34 USD |
-1.66
|
€948.61M 1.04B USD | €69.25K 75.7K USD | €4.76 5.2 USD | €4.90 5.36 USD | €948.61M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.79 0.37 USD |
+2.17
|
TRY 33.01B 1.04B USD | TRY 15.48M 486.14K USD | TRY 11.35 0.36 USD | TRY 11.85 0.37 USD | TRY 33.01B 1.04B USD | 2.91 | TRY 4.04 0.13 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.99 6.12 USD |
+2.85
|
CN¥7.45B 1.04B USD | CN¥5.84M 812.13K USD | CN¥40.65 5.65 USD | CN¥44.43 6.18 USD | CN¥7.45B 1.04B USD | 102.30 | CN¥0.43 0.06 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.16 0.15 USD |
-4.13
|
HK$8.10B 1.04B USD | HK$22.89M 2.93M USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$8.10B 1.04B USD | 14.50 | HK$0.08 0.01 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.17 1.97 USD |
-4.45
|
CN¥7.45B 1.04B USD | CN¥7.23M 1.01M USD | CN¥14.13 1.96 USD | CN¥14.80 2.06 USD | CN¥7.45B 1.04B USD | 18.89 | CN¥0.75 0.1 USD | ||
| Swedish Logistic Property AB SLP-B.ST | SEK 37.60 3.67 USD |
-1.44
|
SEK 10.61B 1.04B USD | SEK 792.15K 77.32K USD | SEK 36.90 3.6 USD | SEK 38.15 3.72 USD | SEK 10.61B 1.04B USD | 13.72 | SEK 2.74 0.27 USD | ||
| Metals X MLXEF | $1.16 — |
-1.9
|
$1.03B — | $7.03K — | $1.16 — | $1.16 — | $1.03B — | 14.50 | $0.08 — | ||
| Satellogic SATL | $6.98 — |
-1.97
|
$1.03B — | $3.80M — | $6.93 — | $7.48 — | $1.03B — | 0 | -$0.68 — | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 472.54K 13.3K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.85 2.34 USD |
-5.6
|
CN¥7.44B 1.03B USD | CN¥6.05M 841.75K USD | CN¥16.66 2.32 USD | CN¥18.10 2.52 USD | CN¥7.44B 1.03B USD | 25.53 | CN¥0.66 0.09 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.74 1.77 USD |
-0.23
|
CN¥7.44B 1.03B USD | CN¥4.15M 576.61K USD | CN¥12.50 1.74 USD | CN¥12.91 1.8 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yunfeng Financial Group Limited 0376.HK | HK$2.00 0.26 USD |
-2.44
|
HK$8.09B 1.03B USD | HK$5.21M 666.73K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$8.09B 1.03B USD | 11.76 | HK$0.17 0.02 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.83 0.91 USD |
+1.19
|
₹85.42B 1.03B USD | ₹10.79M 130.52K USD | ₹72.56 0.88 USD | ₹76.26 0.92 USD | ₹85.42B 1.03B USD | 83.14 | ₹0.90 0.01 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥78.25 10.88 USD |
+4.63
|
CN¥7.43B 1.03B USD | CN¥8.70M 1.21M USD | CN¥69.97 9.73 USD | CN¥83.00 11.54 USD | CN¥7.43B 1.03B USD | 52.87 | CN¥1.48 0.21 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥31.36 4.36 USD |
-3.57
|
CN¥7.43B 1.03B USD | CN¥6.03M 838.54K USD | CN¥30.88 4.29 USD | CN¥32.43 4.51 USD | CN¥7.43B 1.03B USD | 66.72 | CN¥0.47 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.39 1.58 USD |
+0.84
|
A$1.56B 1.03B USD | A$1.09M 721.1K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$1.56B 1.03B USD | 7.96 | A$0.30 0.2 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥26.81 3.73 USD |
-4.52
|
CN¥7.43B 1.03B USD | CN¥3.43M 477.37K USD | CN¥26.50 3.68 USD | CN¥27.97 3.89 USD | CN¥7.43B 1.03B USD | 38.85 | CN¥0.69 0.1 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥66.74 9.28 USD |
-3.55
|
CN¥7.43B 1.03B USD | CN¥1.80M 250.71K USD | CN¥64.53 8.97 USD | CN¥67.90 9.44 USD | CN¥7.43B 1.03B USD | 115.06 | CN¥0.58 0.08 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$255.50 8.12 USD |
-8.91
|
NT$32.48B 1.03B USD | NT$1.89M 60.14K USD | NT$252.50 8.02 USD | NT$263.50 8.37 USD | NT$32.48B 1.03B USD | 0 | -NT$0.17 -0.005 USD | ||
| Centerspace CSR | $58.23 — |
-1.74
|
$1.03B — | $76.58K — | $57.69 — | $59.05 — | $1.03B — | 123.89 | $0.47 — | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.28 0.32 USD |
-2.56
|
CN¥7.42B 1.03B USD | CN¥17.93M 2.49M USD | CN¥2.24 0.31 USD | CN¥2.36 0.33 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥41.22 5.73 USD |
+2.28
|
CN¥7.42B 1.03B USD | CN¥27.68M 3.85M USD | CN¥37.30 5.19 USD | CN¥42.65 5.93 USD | CN¥7.42B 1.03B USD | 458.00 | CN¥0.09 0.01 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥16.96 2.36 USD |
-3.47
|
CN¥7.42B 1.03B USD | CN¥11.41M 1.59M USD | CN¥16.80 2.34 USD | CN¥18.36 2.55 USD | CN¥7.42B 1.03B USD | 154.18 | CN¥0.11 0.02 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥7.42B 1.03B USD | CN¥59.27M 8.24M USD | CN¥2.12 0.29 USD | CN¥2.33 0.32 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Calamos Convertible and High Income Fund CHY | $12.84 — |
+0.47
|
$1.03B — | $146.30K — | $12.78 — | $12.95 — | $1.03B — | 5.48 | $2.34 — | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.71 1.21 USD |
-1.69
|
CN¥7.42B 1.03B USD | CN¥5.48M 761.97K USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥7.42B 1.03B USD | 10.36 | CN¥0.84 0.12 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.83 0.67 USD |
-3.59
|
CN¥7.42B 1.03B USD | CN¥12.49M 1.74M USD | CN¥4.80 0.67 USD | CN¥4.96 0.69 USD | CN¥7.42B 1.03B USD | 43.90 | CN¥0.11 0.02 USD | ||
| JSTI Group 300284.SZ | CN¥5.87 0.82 USD |
+0.51
|
CN¥7.41B 1.03B USD | CN¥16.13M 2.24M USD | CN¥5.62 0.78 USD | CN¥5.96 0.83 USD | CN¥7.41B 1.03B USD | 293.50 | CN¥0.02 0.002 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$101.50 3.23 USD |
-1.93
|
NT$32.43B 1.03B USD | NT$3.60M 114.25K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥40.95 5.69 USD |
-2.38
|
CN¥7.41B 1.03B USD | CN¥1.96M 271.94K USD | CN¥40.08 5.57 USD | CN¥42.01 5.84 USD | CN¥7.41B 1.03B USD | 455.00 | CN¥0.09 0.01 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.71 1.91 USD |
-1.22
|
CN¥7.41B 1.03B USD | CN¥29.49M 4.1M USD | CN¥13.36 1.86 USD | CN¥14.26 1.98 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥96.99 13.49 USD |
-14.79
|
CN¥7.40B 1.03B USD | CN¥8.08M 1.12M USD | CN¥96.90 13.47 USD | CN¥107.07 14.89 USD | CN¥7.40B 1.03B USD | 225.55 | CN¥0.43 0.06 USD | ||
| Neo Performance Materials NOPMF | $22.37 — |
+0.49
|
$1.03B — | $667.00 — | $22.37 — | $22.50 — | $1.03B — | 0 | -$0.24 — | ||
| TeamViewer SE TMV.DE | €6.00 6.55 USD |
+0.67
|
€941.01M 1.03B USD | €664.98K 726.91K USD | €5.80 6.33 USD | €6.00 6.55 USD | €941.01M 1.03B USD | 7.68 | €0.78 0.85 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.49 0.53 USD |
-5.76
|
₹85.02B 1.03B USD | ₹443.27K 5.36K USD | ₹43.01 0.52 USD | ₹45.52 0.55 USD | ₹85.02B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.64 4.4 USD |
-4.81
|
CN¥7.40B 1.03B USD | CN¥7.60M 1.06M USD | CN¥31.00 4.31 USD | CN¥33.40 4.64 USD | CN¥7.40B 1.03B USD | 34.76 | CN¥0.91 0.13 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.48 0.53 USD |
-5.81
|
₹85.00B 1.03B USD | ₹6.70M 81.09K USD | ₹43.00 0.52 USD | ₹45.35 0.55 USD | ₹85.00B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,726 11.65 USD |
-7.1
|
¥152B 1.03B USD | ¥1M 8.89K USD | ¥1,700 11.48 USD | ¥1,766 11.92 USD | ¥152B 1.03B USD | 13.62 | ¥127 0.86 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$390.00 12.39 USD |
-2.26
|
NT$32.34B 1.03B USD | NT$417.96K 13.28K USD | NT$374.50 11.9 USD | NT$396.00 12.58 USD | NT$32.34B 1.03B USD | 0 | -NT$16.62 -0.5 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.14 0.3 USD |
-0.93
|
CN¥7.39B 1.03B USD | CN¥50.83M 7.07M USD | CN¥2.12 0.29 USD | CN¥2.17 0.3 USD | CN¥7.39B 1.03B USD | 214.00 | CN¥0.01 0.001 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.39 1.86 USD |
-2.69
|
CN¥7.38B 1.03B USD | CN¥7.13M 990.94K USD | CN¥13.25 1.84 USD | CN¥13.76 1.91 USD | CN¥7.38B 1.03B USD | 63.76 | CN¥0.21 0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.57 0.64 USD |
-9.15
|
CN¥7.38B 1.03B USD | CN¥77.05M 10.71M USD | CN¥4.55 0.63 USD | CN¥4.89 0.68 USD | CN¥7.38B 1.03B USD | 65.28 | CN¥0.07 0.009 USD | ||
| Tetragon Financial Group Limited TGONF | $12.20 — |
-4.31
|
$1.03B — | $1.00K — | $12.20 — | $12.20 — | $1.03B — | 6.35 | $1.92 — | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.09 1.3 USD |
-2.57
|
₹84.80B 1.03B USD | ₹2.92M 35.31K USD | ₹106.80 1.29 USD | ₹109.00 1.32 USD | ₹84.80B 1.03B USD | 37.31 | ₹2.87 0.03 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.11 2.94 USD |
-3.61
|
CN¥7.38B 1.03B USD | CN¥8.71M 1.21M USD | CN¥20.90 2.91 USD | CN¥22.13 3.08 USD | CN¥7.38B 1.03B USD | 37.69 | CN¥0.56 0.08 USD | ||
| Safety Insurance SAFT | $69.84 — |
-0.6
|
$1.03B — | $34.05K — | $69.79 — | $70.60 — | $1.03B — | 16.51 | $4.23 — | ||
| Universal Insurance UVE | $36.74 — |
-1.61
|
$1.03B — | $40.86K — | $36.68 — | $37.16 — | $1.03B — | 5.43 | $6.76 — | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 200.20 6.29 USD |
+10
|
TRY 32.65B 1.03B USD | TRY 1.09M 34.17K USD | TRY 180.00 5.65 USD | TRY 200.20 6.29 USD | TRY 32.65B 1.03B USD | 8.33 | TRY 24.01 0.75 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.25 0.87 USD |
-3.7
|
CN¥7.37B 1.02B USD | CN¥31.28M 4.35M USD | CN¥6.16 0.86 USD | CN¥6.44 0.9 USD | CN¥7.37B 1.02B USD | 156.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.67 0.79 USD |
-5.81
|
CN¥7.37B 1.02B USD | CN¥33.31M 4.63M USD | CN¥5.63 0.78 USD | CN¥5.97 0.83 USD | CN¥7.37B 1.02B USD | 56.70 | CN¥0.10 0.01 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.09 0.52 USD |
-1.92
|
HK$8.02B 1.02B USD | HK$410.00K 52.42K USD | HK$4.06 0.52 USD | HK$4.20 0.54 USD | HK$8.02B 1.02B USD | 5.04 | HK$0.81 0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.06 0.43 USD |
-3.77
|
CN¥7.37B 1.02B USD | CN¥28.75M 4M USD | CN¥3.03 0.42 USD | CN¥3.15 0.44 USD | CN¥7.37B 1.02B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Deep Yellow DYLLF | $1.05 — |
0
|
$1.02B — | $191.00 — | $1.05 — | $1.05 — | $1.02B — | 0 | $0.00 — | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.31 3.66 USD |
+0.57
|
CN¥7.37B 1.02B USD | CN¥19.44M 2.7M USD | CN¥24.41 3.39 USD | CN¥27.65 3.84 USD | CN¥7.37B 1.02B USD | 45.36 | CN¥0.58 0.08 USD | ||
| Absci ABSI | $6.57 — |
+2.66
|
$1.02B — | $1.77M — | $6.45 — | $6.75 — | $1.02B — | 0 | -$0.82 — | ||
| IGB Berhad 5606.KL | MYR 2.42 0.51 USD |
-1.22
|
MYR 4.82B 1.02B USD | MYR 60.10K 12.78K USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 4.82B 1.02B USD | 6.20 | MYR 0.39 0.08 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.51 1.74 USD |
-4.36
|
CN¥7.36B 1.02B USD | CN¥11.29M 1.57M USD | CN¥12.36 1.72 USD | CN¥12.98 1.8 USD | CN¥7.36B 1.02B USD | 14.71 | CN¥0.85 0.12 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.76 1.36 USD |
-2.98
|
CN¥7.36B 1.02B USD | CN¥32.16M 4.47M USD | CN¥9.65 1.34 USD | CN¥10.22 1.42 USD | CN¥7.36B 1.02B USD | 40.66 | CN¥0.24 0.03 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.85 0.73 USD |
-2.77
|
NT$32.19B 1.02B USD | NT$4.01M 127.54K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$32.19B 1.02B USD | 14.64 | NT$1.56 0.05 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.94 1.24 USD |
-2.51
|
CN¥7.36B 1.02B USD | CN¥48.47M 6.74M USD | CN¥8.83 1.23 USD | CN¥9.29 1.29 USD | CN¥7.36B 1.02B USD | 49.66 | CN¥0.18 0.03 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.27 11.02 USD |
-2.74
|
CN¥7.35B 1.02B USD | CN¥2.03M 282.38K USD | CN¥77.03 10.71 USD | CN¥83.80 11.65 USD | CN¥7.35B 1.02B USD | 0 | -CN¥2.84 -0.3 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥20.30 2.82 USD |
-7.94
|
CN¥7.35B 1.02B USD | CN¥19.61M 2.73M USD | CN¥19.51 2.71 USD | CN¥21.13 2.94 USD | CN¥7.35B 1.02B USD | 63.43 | CN¥0.32 0.04 USD | ||
| Wereldhave N.V. WHA.AS | €20.15 22.03 USD |
+0.25
|
€934.53M 1.02B USD | €88.72K 96.98K USD | €19.94 21.8 USD | €20.30 22.19 USD | €934.53M 1.02B USD | 12.59 | €1.60 1.75 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥23.39 3.25 USD |
+3.86
|
CN¥7.34B 1.02B USD | CN¥8.85M 1.23M USD | CN¥21.90 3.05 USD | CN¥23.71 3.3 USD | CN¥7.34B 1.02B USD | 40.32 | CN¥0.58 0.08 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥83.18 11.57 USD |
-6.29
|
CN¥7.34B 1.02B USD | CN¥5.13M 712.6K USD | CN¥81.23 11.29 USD | CN¥87.90 12.22 USD | CN¥7.34B 1.02B USD | 176.97 | CN¥0.47 0.07 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.19 0.44 USD |
-1.54
|
CN¥7.34B 1.02B USD | CN¥24.11M 3.35M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥7.34B 1.02B USD | 159.50 | CN¥0.02 0.002 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.30 5.19 USD |
-6.42
|
CN¥7.34B 1.02B USD | CN¥5.10M 709.47K USD | CN¥36.20 5.03 USD | CN¥40.58 5.64 USD | CN¥7.34B 1.02B USD | 37.67 | CN¥0.99 0.14 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.30 30.94 USD |
+0.18
|
€932.93M 1.02B USD | €14.33K 15.66K USD | €27.60 30.17 USD | €28.60 31.26 USD | €932.93M 1.02B USD | 23.00 | €1.23 1.34 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.18 1.28 USD |
-3.87
|
CN¥7.33B 1.02B USD | CN¥13.82M 1.92M USD | CN¥9.05 1.26 USD | CN¥9.58 1.33 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.98 0.41 USD |
+1.64
|
TRY 32.45B 1.02B USD | TRY 35.15M 1.1M USD | TRY 12.56 0.39 USD | TRY 13.10 0.41 USD | TRY 32.45B 1.02B USD | 11.28 | TRY 1.15 0.04 USD | ||
| ARB Corporation Limited ARB.AX | A$18.40 12.18 USD |
+0.16
|
A$1.54B 1.02B USD | A$238.44K 157.81K USD | A$18.21 12.05 USD | A$18.82 12.46 USD | A$1.54B 1.02B USD | 17.19 | A$1.07 0.71 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.01 1.95 USD |
-3.51
|
CN¥7.33B 1.02B USD | CN¥10.70M 1.49M USD | CN¥13.99 1.95 USD | CN¥14.84 2.06 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$211.00 6.7 USD |
-6.22
|
NT$32.06B 1.02B USD | NT$1.81M 57.36K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$32.06B 1.02B USD | 17.55 | NT$12.02 0.38 USD | ||
| Major Drilling MJDLF | $12.40 — |
+2.99
|
$1.02B — | $700.00 — | $12.29 — | $12.40 — | $1.02B — | 95.38 | $0.13 — | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.74 2.05 USD |
+4.54
|
CN¥7.31B 1.02B USD | CN¥59.25M 8.24M USD | CN¥13.46 1.87 USD | CN¥15.08 2.1 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Deep Yellow Limited DYL.AX | A$1.58 1.04 USD |
+1.94
|
A$1.54B 1.02B USD | A$4.33M 2.87M USD | A$1.54 1.02 USD | A$1.61 1.06 USD | A$1.54B 1.02B USD | 0 | A$0.00 0 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 215.50 6.77 USD |
+0.42
|
TRY 32.37B 1.02B USD | TRY 50.52K 1.59K USD | TRY 212.50 6.67 USD | TRY 217.30 6.82 USD | TRY 32.37B 1.02B USD | 439.79 | TRY 0.49 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.77 2.05 USD |
+5.58
|
CN¥7.31B 1.02B USD | CN¥61.48M 8.55M USD | CN¥13.37 1.86 USD | CN¥15.30 2.13 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥7.31B 1.02B USD | CN¥23.56M 3.28M USD | CN¥1.78 0.25 USD | CN¥1.87 0.26 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||