Sonuç Sayfası 98 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.95 2.25 USD |
-0.69
|
€742.54M 857.15M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €742.54M 857.15M USD | 6.71 | €0.29 0.33 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
-1.54
|
HK$6.70B 857.14M USD | HK$4.11M 525.32K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$6.70B 857.14M USD | 0 | -HK$0.04 -0.005 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥242 1.49 USD |
-0.82
|
¥139B 856.67M USD | ¥3M 17.28K USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥139B 856.67M USD | 18.86 | ¥13 0.08 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.74 0.35 USD |
-1.62
|
HK$6.70B 856.47M USD | HK$1.33M 170.44K USD | HK$2.74 0.35 USD | HK$2.87 0.37 USD | HK$6.70B 856.47M USD | 274.00 | HK$0.01 0.001 USD | ||
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥18.57 2.74 USD |
-3.53
|
CN¥5.80B 856.36M USD | CN¥6.81M 1M USD | CN¥18.55 2.74 USD | CN¥19.60 2.89 USD | CN¥5.80B 856.36M USD | 21.34 | CN¥0.87 0.13 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.56 1.79 USD |
0
|
A$1.23B 856.24M USD | A$522.09K 364.71K USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$1.23B 856.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.22 5.49 USD |
-1.48
|
CN¥5.80B 855.56M USD | CN¥1.91M 282.38K USD | CN¥36.44 5.38 USD | CN¥38.69 5.71 USD | CN¥5.80B 855.56M USD | 65.29 | CN¥0.57 0.08 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥5.80B 855.24M USD | CN¥13.90M 2.05M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.80B 855.24M USD | 9.99 | CN¥0.36 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.86 1.01 USD |
-3.11
|
CN¥5.80B 855.24M USD | CN¥16.87M 2.49M USD | CN¥6.85 1.01 USD | CN¥7.16 1.06 USD | CN¥5.80B 855.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.34 3.62 USD |
-4.66
|
NZ$1.50B 854.95M USD | NZ$173.39K 98.95K USD | NZ$6.34 3.62 USD | NZ$6.60 3.77 USD | NZ$1.50B 854.95M USD | 5.03 | NZ$1.26 0.72 USD | ||
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.14 0.53 USD |
-5.7
|
HK$6.68B 854.53M USD | HK$5.90M 754.01K USD | HK$4.00 0.51 USD | HK$4.74 0.61 USD | HK$6.68B 854.53M USD | 0 | -HK$0.93 -0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.03 1.92 USD |
+3.09
|
CN¥5.79B 854.46M USD | CN¥29.78M 4.39M USD | CN¥12.30 1.81 USD | CN¥13.19 1.95 USD | CN¥5.79B 854.46M USD | 35.21 | CN¥0.37 0.05 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$60.80 1.93 USD |
+0.16
|
NT$26.89B 854.35M USD | NT$1.35M 42.81K USD | NT$60.70 1.93 USD | NT$63.10 2.01 USD | NT$26.89B 854.35M USD | 17.67 | NT$3.44 0.11 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.96 1.76 USD |
+4
|
CN¥5.79B 854.22M USD | CN¥10.76M 1.59M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥5.79B 854.22M USD | 66.44 | CN¥0.18 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.84 1.75 USD |
+0.17
|
CN¥5.79B 853.76M USD | CN¥30.17M 4.45M USD | CN¥11.80 1.74 USD | CN¥13.26 1.96 USD | CN¥5.79B 853.76M USD | 53.81 | CN¥0.22 0.03 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.96 1.03 USD |
-4.26
|
CN¥5.78B 853.45M USD | CN¥30.85M 4.55M USD | CN¥6.95 1.03 USD | CN¥7.36 1.09 USD | CN¥5.78B 853.45M USD | 25.77 | CN¥0.27 0.04 USD | ||
BlackRock MuniYield New York
MYN
US
|
$9.06 — |
+0.72
|
$853.23M — | $143.62K — | $8.98 — | $9.08 — | $853.23M — | 9.74 | $0.93 — |
|
|
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$936.00 29.74 USD |
+1.08
|
NT$26.84B 852.98M USD | NT$195.31K 6.21K USD | NT$921.00 29.27 USD | NT$973.00 30.92 USD | NT$26.84B 852.98M USD | 56.41 | NT$16.59 0.53 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.09 0.9 USD |
-2.56
|
CN¥5.78B 852.92M USD | CN¥14.26M 2.1M USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥5.78B 852.92M USD | 10.87 | CN¥0.56 0.08 USD | ||
Pharming
PHAR
US
|
$12.05 — |
+1.26
|
$852.88M — | $10.98K — | $11.92 — | $12.19 — | $852.88M — | 92.69 | $0.13 — |
|
|
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.18 0.91 USD |
+0.82
|
CN¥5.78B 852.76M USD | CN¥11.78M 1.74M USD | CN¥6.14 0.91 USD | CN¥6.28 0.93 USD | CN¥5.78B 852.76M USD | 16.26 | CN¥0.38 0.06 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.59 0.38 USD |
-4.07
|
CN¥5.77B 851.67M USD | CN¥12.98M 1.91M USD | CN¥2.59 0.38 USD | CN¥2.74 0.4 USD | CN¥5.77B 851.67M USD | 0 | -CN¥1.67 -0.2 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.84 2.04 USD |
-0.5
|
CN¥5.77B 851.4M USD | CN¥1.17M 172.56K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥5.77B 851.4M USD | 11.25 | CN¥1.23 0.18 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 30.24B 850.93M USD | THB 7.06M 198.71K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 30.24B 850.93M USD | THB 7.06M 198.74K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 30.24B 850.93M USD | 6.70 | THB 2.37 0.07 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$6.65B 850.88M USD | HK$17.79M 2.28M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$6.65B 850.88M USD | 18.25 | HK$0.04 0.005 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.50 1.7 USD |
+2.68
|
CN¥5.77B 850.74M USD | CN¥29.34M 4.33M USD | CN¥11.41 1.68 USD | CN¥12.10 1.79 USD | CN¥5.77B 850.74M USD | 16.19 | CN¥0.71 0.1 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥30.63 4.52 USD |
-1.83
|
CN¥5.76B 850.44M USD | CN¥3.77M 555.68K USD | CN¥30.52 4.5 USD | CN¥31.99 4.72 USD | CN¥5.76B 850.44M USD | 69.61 | CN¥0.44 0.06 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$129.48K 73.89K USD | NZ$7.52 4.29 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥20.00 2.95 USD |
+4.71
|
CN¥5.76B 850.27M USD | CN¥54.63M 8.06M USD | CN¥19.54 2.88 USD | CN¥21.78 3.21 USD | CN¥5.76B 850.27M USD | 83.33 | CN¥0.24 0.04 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.38 3.28 USD |
-0.45
|
SGD 1.13B 849.91M USD | SGD 23.90K 17.91K USD | SGD 4.36 3.27 USD | SGD 4.41 3.31 USD | SGD 1.13B 849.91M USD | 8.75 | SGD 0.50 0.37 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹16.98 0.21 USD |
+2.66
|
₹70.23B 849.61M USD | ₹27.07M 327.51K USD | ₹16.43 0.2 USD | ₹17.35 0.21 USD | ₹70.23B 849.61M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹16.98 0.21 USD |
+2.72
|
₹70.23B 849.61M USD | ₹1.55M 18.78K USD | ₹16.45 0.2 USD | ₹17.36 0.21 USD | ₹70.23B 849.61M USD | 0 | -₹0.77 -0.009 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.02 1.33 USD |
-0.44
|
CN¥5.76B 849.55M USD | CN¥6.22M 917.52K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥5.76B 849.55M USD | 28.18 | CN¥0.32 0.05 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.66 1.13 USD |
-5.2
|
CN¥5.76B 849.51M USD | CN¥19.46M 2.87M USD | CN¥7.66 1.13 USD | CN¥8.18 1.21 USD | CN¥5.76B 849.51M USD | 34.81 | CN¥0.22 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.90 2.35 USD |
-2.15
|
CN¥5.76B 849.44M USD | CN¥5.45M 803.66K USD | CN¥15.87 2.34 USD | CN¥16.82 2.48 USD | CN¥5.76B 849.44M USD | 93.52 | CN¥0.17 0.03 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.84 2.78 USD |
-0.79
|
CN¥5.75B 848.52M USD | CN¥14.86M 2.19M USD | CN¥18.82 2.78 USD | CN¥19.27 2.84 USD | CN¥5.75B 848.52M USD | 471.00 | CN¥0.04 0.005 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€28.75 33.19 USD |
+0.88
|
€734.99M 848.42M USD | €64.15K 74.06K USD | €28.40 32.78 USD | €29.35 33.88 USD | €734.99M 848.42M USD | 19.82 | €1.45 1.67 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥5.75B 848.07M USD | CN¥47.78M 7.05M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥5.75B 848.07M USD | 306.00 | CN¥0.01 0.001 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.04 3.99 USD |
-0.26
|
CN¥5.75B 847.89M USD | CN¥3.95M 583.12K USD | CN¥27.02 3.99 USD | CN¥27.70 4.09 USD | CN¥5.75B 847.89M USD | 10.77 | CN¥2.51 0.37 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥5.75B 847.85M USD | CN¥9.89M 1.46M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥5.75B 847.85M USD | 20.16 | CN¥0.18 0.03 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+0.56
|
NZ$1.49B 847.77M USD | NZ$618.44K 352.93K USD | NZ$0.89 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 847.77M USD | 30.00 | NZ$0.03 0.02 USD | ||
Empresa Distribuidora
EDN
US
|
$17.82 — |
-0.25
|
$847.53M — | $28.05K — | $17.50 — | $18.22 — | $847.53M — | 4.23 | $4.21 — |
|
|
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.48 1.25 USD |
-5.04
|
CN¥5.74B 847.51M USD | CN¥8.37M 1.23M USD | CN¥8.47 1.25 USD | CN¥9.01 1.33 USD | CN¥5.74B 847.51M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$147.00 4.67 USD |
-2
|
NT$26.67B 847.48M USD | NT$1.97M 62.5K USD | NT$145.50 4.62 USD | NT$155.50 4.94 USD | NT$26.67B 847.48M USD | 10.27 | NT$14.30 0.45 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,069 6.59 USD |
+0.75
|
¥137B 847.47M USD | ¥428K 2.64K USD | ¥1,057 6.52 USD | ¥1,076 6.63 USD | ¥137B 847.47M USD | 0 | -¥28 -0.1 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥5.74B 847.26M USD | CN¥35.75M 5.28M USD | CN¥6.61 0.98 USD | CN¥6.89 1.02 USD | CN¥5.74B 847.26M USD | 60.54 | CN¥0.11 0.02 USD | ||
Yalla
YALA
US
|
$5.58 — |
-0.89
|
$847.21M — | $237.54K — | $5.54 — | $5.63 — | $847.21M — | 7.34 | $0.76 — |
|
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.12 0.31 USD |
-1.4
|
CN¥5.74B 846.99M USD | CN¥19.35M 2.86M USD | CN¥2.12 0.31 USD | CN¥2.19 0.32 USD | CN¥5.74B 846.99M USD | 0 | -CN¥1.00 -0.1 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.15 2.24 USD |
+0.73
|
CN¥5.74B 846.73M USD | CN¥5.71M 842.75K USD | CN¥14.94 2.2 USD | CN¥15.19 2.24 USD | CN¥5.74B 846.73M USD | 11.56 | CN¥1.31 0.19 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.25 1.36 USD |
-2.73
|
CN¥5.74B 846.64M USD | CN¥13.17M 1.94M USD | CN¥9.25 1.36 USD | CN¥9.59 1.41 USD | CN¥5.74B 846.64M USD | 7.90 | CN¥1.17 0.17 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥48.76 7.19 USD |
-4.73
|
CN¥5.73B 846.06M USD | CN¥800.87K 118.17K USD | CN¥48.69 7.18 USD | CN¥52.48 7.74 USD | CN¥5.73B 846.06M USD | 43.92 | CN¥1.11 0.16 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.22 2.1 USD |
+2.16
|
CN¥5.73B 845.68M USD | CN¥6.25M 921.52K USD | CN¥13.90 2.05 USD | CN¥14.72 2.17 USD | CN¥5.73B 845.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
Adams Natural Resources Fund
PEO
US
|
$30.17 — |
-0.26
|
$845.61M — | $15.94K — | $29.96 — | $30.60 — | $845.61M — | 5.09 | $5.92 — |
|
|
Light S.A.
LIGT3.SA
BR
|
R$2.59 0.52 USD |
-4.78
|
R$4.17B 845.53M USD | R$5.12M 1.04M USD | R$2.53 0.51 USD | R$2.85 0.58 USD | R$4.17B 845.53M USD | 1.74 | R$1.48 0.3 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.79 — |
0
|
$844.81M — | $1.00K — | $0.80 — | $0.80 — | $844.81M — | 39.50 | $0.02 — |
|
|
SmartFinancial
SMBK
US
|
$49.40 — |
-0.4
|
$844.66M — | $25.26K — | $49.10 — | $49.87 — | $844.66M — | 13.46 | $3.67 — |
|
|
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥16.77 2.47 USD |
-4.28
|
CN¥5.72B 844.56M USD | CN¥5.51M 813.52K USD | CN¥16.77 2.47 USD | CN¥17.85 2.63 USD | CN¥5.72B 844.56M USD | 27.49 | CN¥0.61 0.09 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹384.75 4.65 USD |
+4.3
|
₹69.76B 844.01M USD | ₹285.65K 3.46K USD | ₹366.25 4.43 USD | ₹388.90 4.71 USD | ₹69.76B 844.01M USD | 20.36 | ₹18.89 0.23 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.10 1.79 USD |
-1.47
|
CN¥5.72B 843.93M USD | CN¥2.18M 321.25K USD | CN¥12.07 1.78 USD | CN¥12.41 1.83 USD | CN¥5.72B 843.93M USD | 18.33 | CN¥0.66 0.1 USD | ||
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.00 8.85 USD |
-7.55
|
CN¥5.72B 843.83M USD | CN¥2.17M 320.03K USD | CN¥60.00 8.85 USD | CN¥66.04 9.74 USD | CN¥5.72B 843.83M USD | 85.71 | CN¥0.70 0.1 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.74 0.26 USD |
-2.79
|
CN¥5.72B 843.63M USD | CN¥52.87M 7.8M USD | CN¥1.74 0.26 USD | CN¥1.80 0.27 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.33 1.97 USD |
-5.06
|
CN¥5.71B 843.19M USD | CN¥6.77M 998.62K USD | CN¥13.38 1.97 USD | CN¥14.23 2.1 USD | CN¥5.71B 843.19M USD | 63.47 | CN¥0.21 0.03 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.77 0.41 USD |
-3.82
|
CN¥5.71B 843M USD | CN¥27.85M 4.11M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥5.71B 843M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.42 0.18 USD |
-1.73
|
HK$6.59B 842.98M USD | HK$4.90M 626.78K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$6.59B 842.98M USD | 9.46 | HK$0.15 0.02 USD | ||
Allied Properties REIT
APYRF
US
|
$4.06 — |
+2.01
|
$842.75M — | $1.90K — | $3.83 — | $3.85 — | $842.75M — | 0 | -$9.12 — |
|
|
TETRA
TTI
US
|
$5.69 — |
+5.76
|
$842.53M — | $563.58K — | $5.45 — | $5.69 — | $842.53M — | 113.79 | $0.05 — |
|
|
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.41 2.86 USD |
-0.97
|
CN¥5.71B 842.31M USD | CN¥10.04M 1.48M USD | CN¥19.39 2.86 USD | CN¥20.25 2.99 USD | CN¥5.71B 842.31M USD | 42.19 | CN¥0.46 0.07 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.99 2.06 USD |
-0.71
|
CN¥5.70B 841.6M USD | CN¥13.81M 2.04M USD | CN¥13.92 2.05 USD | CN¥14.37 2.12 USD | CN¥5.70B 841.6M USD | 19.98 | CN¥0.70 0.1 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 13.17T 841.38M USD | IDR 218.94M 13.99K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 13.17T 841.38M USD | 38.46 | IDR 1.30 0.00008 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.30 0.49 USD |
-4.62
|
CN¥5.70B 841.17M USD | CN¥45.52M 6.72M USD | CN¥3.31 0.49 USD | CN¥3.55 0.52 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥9.88 1.46 USD |
-5
|
CN¥5.70B 840.79M USD | CN¥12.82M 1.89M USD | CN¥9.89 1.46 USD | CN¥10.54 1.56 USD | CN¥5.70B 840.79M USD | 32.93 | CN¥0.30 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.96
|
$840.43M — | $204.84K — | $0.61 — | $0.63 — | $840.43M — | 6.17 | $0.10 — | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.00 1.82 USD |
-1.21
|
R$4.15B 840.25M USD | R$3.01M 609.99K USD | R$8.95 1.81 USD | R$9.15 1.85 USD | R$4.15B 840.25M USD | 12.85 | R$0.70 0.14 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥5.69B 840.12M USD | CN¥5.43M 801.27K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥5.69B 840.12M USD | 10.88 | CN¥0.45 0.07 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.33 — |
+0.76
|
$840.00M — | $175.17K — | $13.25 — | $13.36 — | $840.00M — | 23.80 | $0.56 — |
|
|
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$51.80 1.65 USD |
-1.52
|
NT$26.43B 839.75M USD | NT$2.67M 84.86K USD | NT$51.30 1.63 USD | NT$53.30 1.69 USD | NT$26.43B 839.75M USD | 97.73 | NT$0.53 0.02 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.67 3.05 USD |
-2.32
|
CN¥5.69B 839.63M USD | CN¥4.30M 634.5K USD | CN¥20.66 3.05 USD | CN¥22.15 3.27 USD | CN¥5.69B 839.63M USD | 73.82 | CN¥0.28 0.04 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.63 2.92 USD |
+1.33
|
QAR 3.06B 839.36M USD | QAR 54.36K 14.93K USD | QAR 10.54 2.9 USD | QAR 10.80 2.97 USD | QAR 3.06B 839.36M USD | 15.63 | QAR 0.68 0.19 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.52 1.55 USD |
+0.19
|
CN¥5.69B 839M USD | CN¥12.47M 1.84M USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥5.69B 839M USD | 26.30 | CN¥0.40 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.84 1.01 USD |
-2.7
|
CN¥5.68B 838.54M USD | CN¥5.74M 847.61K USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥5.68B 838.54M USD | 14.55 | CN¥0.47 0.07 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥10.06 1.48 USD |
-4.37
|
CN¥5.68B 838.42M USD | CN¥19.71M 2.91M USD | CN¥10.03 1.48 USD | CN¥10.44 1.54 USD | CN¥5.68B 838.42M USD | 11.56 | CN¥0.87 0.13 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.48 1.69 USD |
-5.2
|
CN¥5.68B 838.25M USD | CN¥26.36M 3.89M USD | CN¥11.49 1.7 USD | CN¥12.29 1.81 USD | CN¥5.68B 838.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.72 1.2 USD |
+1.78
|
A$1.20B 837.7M USD | A$4.89M 3.42M USD | A$1.66 1.16 USD | A$1.75 1.22 USD | A$1.20B 837.7M USD | 10.75 | A$0.16 0.11 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥5.68B 837.58M USD | CN¥5.29M 780.77K USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥5.68B 837.58M USD | 77.00 | CN¥0.11 0.02 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.12 2.18 USD |
+4
|
A$1.20B 837.56M USD | A$1.02M 714.96K USD | A$3.00 2.1 USD | A$3.12 2.18 USD | A$1.20B 837.56M USD | 0 | -A$0.43 -0.3 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.95 0.58 USD |
-2.23
|
CN¥5.67B 837.26M USD | CN¥17.58M 2.59M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥5.67B 837.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.36 1.53 USD |
+0.97
|
CN¥5.67B 837.17M USD | CN¥26.14M 3.86M USD | CN¥10.13 1.49 USD | CN¥10.64 1.57 USD | CN¥5.67B 837.17M USD | 35.72 | CN¥0.29 0.04 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 34.00 1.07 USD |
-0.58
|
TRY 26.64B 836.7M USD | TRY 6.64M 208.37K USD | TRY 33.74 1.06 USD | TRY 34.34 1.08 USD | TRY 26.64B 836.7M USD | 13.02 | TRY 2.61 0.08 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.54 2.15 USD |
+1.04
|
CN¥5.67B 836.44M USD | CN¥20.64M 3.05M USD | CN¥14.17 2.09 USD | CN¥14.72 2.17 USD | CN¥5.67B 836.44M USD | 63.21 | CN¥0.23 0.03 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.52 — |
-1.21
|
$835.94M — | $1.18M — | $6.50 — | $6.65 — | $835.94M — | 8.15 | $0.80 — |
|
|
Mitek Systems
MITK
US
|
$18.52 — |
-1.04
|
$835.89M — | $71.35K — | $18.37 — | $18.90 — | $835.89M — | 39.41 | $0.47 — |
|
|
|
China Risun Group Limited
1907.HK
HK
|
HK$1.55 0.2 USD |
-2.52
|
HK$6.54B 835.8M USD | HK$3.87M 494.83K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$6.54B 835.8M USD | 25.75 | HK$0.06 0.007 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥5.66B 835.8M USD | CN¥12.93M 1.91M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥5.66B 835.8M USD | 19.61 | CN¥0.18 0.03 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.80 4.75 USD |
+0.44
|
A$1.20B 835.74M USD | A$374.81K 261.83K USD | A$6.58 4.6 USD | A$6.85 4.79 USD | A$1.20B 835.74M USD | 61.81 | A$0.11 0.08 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.63 4.92 USD |
+2.47
|
CA$1.13B 835.66M USD | CA$94.93K 70.44K USD | CA$6.47 4.8 USD | CA$6.64 4.93 USD | CA$1.13B 835.66M USD | 17.91 | CA$0.37 0.27 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹368.70 4.46 USD |
+1.85
|
₹69.07B 835.66M USD | ₹625.03K 7.56K USD | ₹365.80 4.43 USD | ₹377.70 4.57 USD | ₹69.07B 835.66M USD | 51.13 | ₹7.21 0.09 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
-3.1
|
CN¥5.66B 835.36M USD | CN¥12.01M 1.77M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥5.66B 835.36M USD | 31.29 | CN¥0.24 0.04 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥4.97 0.73 USD |
-2.17
|
CN¥5.66B 834.99M USD | CN¥11.74M 1.73M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.66B 834.99M USD | 0 | CN¥0.00 0 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.77 2.47 USD |
+0.3
|
CN¥5.66B 834.96M USD | CN¥1.29M 190.38K USD | CN¥16.65 2.46 USD | CN¥16.89 2.49 USD | CN¥5.66B 834.96M USD | 15.67 | CN¥1.07 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
