Sonuç Sayfası 98 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GVR.IR | $1.61 1.76 USD |
+1.64
|
$878.49M 960.31M USD | $279.2K 305.2K USD | $1.6 1.75 USD | $1.61 1.76 USD | $878.49M 960.31M USD | 9.49 | $0.17 0.19 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.21 1.28 USD |
0
|
$6.9B 959.74M USD | $4.06M 563.93K USD | $9.17 1.28 USD | $9.34 1.3 USD | $6.9B 959.74M USD | 51.16 | $0.18 0.03 USD | |
| Nick Scali Limited NCK.AX | $16.95 11.22 USD |
-0.29
|
$1.45B 959.52M USD | $271.63K 179.78K USD | $16.64 11.01 USD | $17.08 11.3 USD | $1.45B 959.52M USD | 17.12 | $0.99 0.66 USD | |
| Sabine Royalty Trust SBR | $65.81 — |
-0.87
|
$959.46M — | $1.9K — | $65.81 — | $65.81 — | $959.46M — | 12.05 | $5.46 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33 4.59 USD |
-0.48
|
$6.9B 959.4M USD | $1.04M 144.75K USD | $32.93 4.58 USD | $33.46 4.65 USD | $6.9B 959.4M USD | 25.19 | $1.31 0.18 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.01 2.23 USD |
+0.92
|
$4.73B 958.06M USD | $97.1K 19.68K USD | $10.86 2.2 USD | $11.03 2.24 USD | $4.73B 958.06M USD | 3.87 | $2.84 0.58 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.15 1.15 USD |
+1.54
|
$30.15B 957.92M USD | $1.29M 40.99K USD | $36 1.14 USD | $36.55 1.16 USD | $30.15B 957.92M USD | 10.24 | $3.53 0.11 USD | |
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.2 — |
0
|
$957.68M — | $500 — | $5.65 — | $5.65 — | $957.68M — | 2.21 | $2.35 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.9 6.24 USD |
-1.81
|
$6.89B 957.68M USD | $2.44M 338.82K USD | $44.81 6.23 USD | $46.38 6.45 USD | $6.89B 957.68M USD | 18.25 | $2.46 0.34 USD | |
| Gogo GOGO | $7.29 — |
+6.27
|
$957.54M — | $76.26K — | $7.05 — | $7.33 — | $957.54M — | 72.90 | $0.1 — | |
| Mips AB (publ) MIPS.ST | $370.2 36.14 USD |
+4.58
|
$9.81B 957.29M USD | $20.14K 1.97K USD | $356.2 34.77 USD | $372.2 36.33 USD | $9.81B 957.29M USD | 69.71 | $5.31 0.52 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.66 0.93 USD |
-1.33
|
$6.88B 957.01M USD | $34.32M 4.77M USD | $6.6 0.92 USD | $6.8 0.95 USD | $6.88B 957.01M USD | 333.00 | $0.02 0.002 USD | |
| JIANGSHAN 600389.SS | $15.98 2.22 USD |
-3.85
|
$6.88B 956.87M USD | $16.02M 2.23M USD | $15.94 2.22 USD | $16.6 2.31 USD | $6.88B 956.87M USD | 23.15 | $0.69 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.44 1.4 USD |
-0.18
|
$30.45B 956.36M USD | $1.59M 49.88K USD | $44.12 1.39 USD | $44.86 1.41 USD | $30.45B 956.36M USD | 29.82 | $1.49 0.05 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.18 1.05 USD |
+1.24
|
$7.48B 956.23M USD | $1.4M 178.6K USD | $8.05 1.03 USD | $8.31 1.06 USD | $7.48B 956.23M USD | 51.12 | $0.16 0.02 USD | |
| Glenveagh Properties PLC GLV.L | $1.61 1.76 USD |
+1.07
|
$874.68M 956.15M USD | $204.83K 223.9K USD | $1.6 1.75 USD | $1.62 1.77 USD | $874.68M 956.15M USD | 9.45 | $0.17 0.19 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.85 7.31 USD |
-3.53
|
$1.29B 955.98M USD | $224.2K 166.37K USD | $9.75 7.24 USD | $10.07 7.47 USD | $1.29B 955.98M USD | 0 | -$0.28 -0.2 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.86 1.51 USD |
-0.91
|
$6.87B 955.87M USD | $10.35M 1.44M USD | $10.83 1.51 USD | $11.04 1.54 USD | $6.87B 955.87M USD | 0 | -$0.34 -0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
-2.31
|
$6.87B 955.5M USD | $35.15M 4.89M USD | $6.34 0.88 USD | $6.5 0.9 USD | $6.87B 955.5M USD | 158.75 | $0.04 0.005 USD | |
| Kuros Biosciences AG KURN.SW | $22.12 25.17 USD |
+3.56
|
$839.68M 955.38M USD | $162.26K 184.62K USD | $21.08 23.98 USD | $22.36 25.44 USD | $839.68M 955.38M USD | 0 | -$0.1 -0.1 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.93 — |
+3.9
|
$955.17M — | $22.97K — | $2.9 — | $2.97 — | $955.17M — | 0 | $0 — | |
| Cricut CRCT | $4.51 — |
+5.13
|
$955.11M — | $15.18K — | $4.38 — | $4.53 — | $955.11M — | 15.55 | $0.29 — | |
| Docebo Inc. DCBO.TO | $42.5 31.54 USD |
+4.32
|
$1.29B 954.93M USD | $1.43K 1.06K USD | $41.63 30.89 USD | $42.5 31.54 USD | $1.29B 954.93M USD | 35.71 | $1.19 0.88 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $60.8 1.91 USD |
-0.41
|
$30.4B 954.7M USD | $499.56K 15.69K USD | $60 1.88 USD | $61.8 1.94 USD | $30.4B 954.7M USD | 72.38 | $0.84 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
-0.47
|
$6.87B 954.69M USD | $35.46M 4.93M USD | $4.26 0.59 USD | $4.37 0.61 USD | $6.87B 954.69M USD | 0 | -$0.03 -0.004 USD | |
| Aris Mining Corporation ARIS.TO | $7.44 5.52 USD |
-2.36
|
$1.29B 954.68M USD | $121.79K 90.38K USD | $7.25 5.38 USD | $7.45 5.53 USD | $1.29B 954.68M USD | 39.15 | $0.19 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.06 0.84 USD |
+1.34
|
$6.87B 954.67M USD | $11.87M 1.65M USD | $5.96 0.83 USD | $6.08 0.85 USD | $6.87B 954.67M USD | 10.82 | $0.56 0.08 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
0
|
$4.49B 954.31M USD | $29.78M 6.33M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $4.49B 954.31M USD | 0 | $0 0 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.67 1.9 USD |
+1.71
|
$6.86B 954.19M USD | $2.04M 283.9K USD | $13.46 1.87 USD | $13.75 1.91 USD | $6.86B 954.19M USD | 16.46 | $0.83 0.12 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.22 — |
+0.49
|
$953.78M — | $227.56K — | $10.2 — | $10.28 — | $953.78M — | 14.81 | $0.69 — | |
| MFA Financial MFA | $9.29 — |
+4.74
|
$953.65M — | $1.19M — | $8.98 — | $9.32 — | $953.65M — | 11.32 | $0.82 — | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $5.39M 4.04M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 18.83 | $0.03 0.02 USD | |
| Montage Gold MAUTF | $2.71 — |
+0.11
|
$953.26M — | $7.73K — | $2.63 — | $2.75 — | $953.26M — | 0 | -$0.14 — | |
| PixArt Imaging Inc. 3227.TWO | $201 6.39 USD |
+5.24
|
$30B 953.15M USD | $2.91M 92.43K USD | $196 6.23 USD | $202.5 6.43 USD | $30B 953.15M USD | 16.48 | $12.19 0.39 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.81 1.64 USD |
+1.03
|
$6.85B 953.01M USD | $18.43M 2.56M USD | $11.69 1.63 USD | $12.15 1.69 USD | $6.85B 953.01M USD | 0 | -$0.06 -0.008 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.45 1.03 USD |
-1.92
|
$78.74B 952.65M USD | $4.09M 49.46K USD | $84.5 1.02 USD | $88.1 1.07 USD | $78.74B 952.65M USD | 14.17 | $6.03 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,659 20.07 USD |
-0.06
|
$78.7B 952.13M USD | $232.29K 2.81K USD | $1,620 19.6 USD | $1,710.9 20.7 USD | $78.7B 952.13M USD | 74.59 | $22.24 0.27 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $56.19 7.81 USD |
+0.61
|
$6.85B 952.08M USD | $2.74M 381.57K USD | $54.8 7.62 USD | $57.27 7.96 USD | $6.85B 952.08M USD | 30.87 | $1.82 0.25 USD | |
| SAKURA Internet Inc. 3778.T | $3,525 23.79 USD |
+3.68
|
$141B 951.81M USD | $889.7K 6.01K USD | $3,445 23.25 USD | $3,565 24.06 USD | $141B 951.81M USD | 67.76 | $52.02 0.35 USD | |
| Atos SE AEXAY | $0.001 — |
+11.11
|
$951.79M — | $1.78M — | $0.0006999 — | $0.0008999 — | $951.79M — | 0.10 | $0.01 — | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.1 2.24 USD |
+2.94
|
$6.84B 951.48M USD | $23.46M 3.26M USD | $15.7 2.18 USD | $16.14 2.24 USD | $6.84B 951.48M USD | 76.66 | $0.21 0.03 USD | |
| Easterly Government Properties DEA | $8.39 — |
+2.19
|
$951.48M — | $89.66K — | $8.23 — | $8.46 — | $951.48M — | 46.61 | $0.18 — | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
0
|
$6.84B 950.73M USD | $21.53M 2.99M USD | $2.9 0.4 USD | $2.99 0.42 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9399 0.7 USD |
0
|
$1.27B 950.65M USD | $1.78M 1.33M USD | $0.93 0.7 USD | $0.9499 0.71 USD | $1.27B 950.65M USD | 2.84 | $0.33 0.25 USD | |
| VTEX VTEX | $5.2 — |
+3.59
|
$950.55M — | $13.79K — | $5.15 — | $5.28 — | $950.55M — | 86.66 | $0.06 — | |
| CMS Info Systems Limited CMSINFO.NS | $477.8 5.78 USD |
+2.54
|
$78.57B 950.54M USD | $374.5K 4.53K USD | $468.85 5.67 USD | $481 5.82 USD | $78.57B 950.54M USD | 21.67 | $22.04 0.27 USD | |
| Sinodata Co., Ltd. 002657.SZ | $20.1 2.79 USD |
+10.02
|
$6.84B 950.37M USD | $23.95M 3.33M USD | $18.63 2.59 USD | $20.1 2.79 USD | $6.84B 950.37M USD | 0 | -$0.43 -0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $50.5 7.02 USD |
-4.99
|
$6.83B 950.23M USD | $2.55M 353.89K USD | $50.14 6.97 USD | $52.58 7.31 USD | $6.83B 950.23M USD | 26.71 | $1.89 0.26 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.98 4.45 USD |
+1.36
|
$6.82B 948.73M USD | $2.51M 349.22K USD | $31.58 4.39 USD | $32.35 4.5 USD | $6.82B 948.73M USD | 10.73 | $2.98 0.41 USD | |
| SANYUAN 600429.SS | $4.52 0.63 USD |
-0.88
|
$6.82B 948.48M USD | $57.61M 8.01M USD | $4.5 0.63 USD | $4.96 0.69 USD | $6.82B 948.48M USD | 56.50 | $0.08 0.01 USD | |
| CHINA HUSBANDRY 600195.SS | $6.68 0.93 USD |
-2.2
|
$6.82B 948.45M USD | $17.69M 2.46M USD | $6.68 0.93 USD | $6.85 0.95 USD | $6.82B 948.45M USD | 95.42 | $0.07 0.009 USD | |
| TXC Corporation 3042.TW | $87 2.76 USD |
+2.84
|
$29.84B 948.19M USD | $618.91K 19.67K USD | $85.9 2.73 USD | $87.8 2.79 USD | $29.84B 948.19M USD | 13.61 | $6.39 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $142.02 1.72 USD |
-0.48
|
$78.35B 947.91M USD | $2.63M 31.77K USD | $138.95 1.68 USD | $144.51 1.75 USD | $78.35B 947.91M USD | 29.64 | $4.79 0.06 USD | |
| Sinclair SBGI | $14.26 — |
+2.81
|
$947.85M — | $460.39K — | $13.88 — | $14.38 — | $947.85M — | 3.04 | $4.69 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.36 8.05 USD |
+2.36
|
$866.73M 947.45M USD | $29.53K 32.28K USD | $7.23 7.9 USD | $7.42 8.11 USD | $866.73M 947.45M USD | 23.00 | $0.32 0.35 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.98 0.83 USD |
+4.18
|
$6.81B 947.44M USD | $37.43M 5.2M USD | $5.79 0.81 USD | $6 0.83 USD | $6.81B 947.44M USD | 20.62 | $0.29 0.04 USD | |
| OceanFirst Financial OCFC | $16.22 — |
+3.12
|
$946.94M — | $290.31K — | $15.7 — | $16.3 — | $946.94M — | 9.83 | $1.65 — | |
| Arena REIT ARF.AX | $3.59 2.38 USD |
0
|
$1.43B 946.93M USD | $1.03M 683K USD | $3.58 2.37 USD | $3.65 2.41 USD | $1.43B 946.93M USD | 22.43 | $0.16 0.11 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.87 4.03 USD |
+2.37
|
$4.67B 946.68M USD | $159.7K 32.37K USD | $19.65 3.98 USD | $19.91 4.04 USD | $4.67B 946.68M USD | 7.14 | $2.78 0.56 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.76 0.75 USD |
+0.08
|
$30.14B 946.6M USD | $38.52M 1.21M USD | $23.54 0.74 USD | $23.98 0.75 USD | $30.14B 946.6M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.7 0.68 USD |
0
|
$30.14B 946.6M USD | $534.37K 16.78K USD | $21.54 0.68 USD | $22.08 0.69 USD | $30.14B 946.6M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.5 1.18 USD |
+2.74
|
$30.14B 946.6M USD | $1.96M 61.44K USD | $36 1.13 USD | $37.5 1.18 USD | $30.14B 946.6M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AOI.TO | $1.89 1.4 USD |
+2.15
|
$1.28B 946.22M USD | $60.88K 45.18K USD | $1.88 1.4 USD | $1.9 1.41 USD | $1.28B 946.22M USD | 0 | -$0.86 -0.6 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.67 0.79 USD |
+2.35
|
$6.8B 946.17M USD | $402.3M 55.94M USD | $5.54 0.77 USD | $6.09 0.85 USD | $6.8B 946.17M USD | 33.35 | $0.17 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.31 4.18 USD |
-5.54
|
$1.43B 946.06M USD | $1.53M 1.01M USD | $6.25 4.14 USD | $6.58 4.36 USD | $1.43B 946.06M USD | 19.71 | $0.32 0.21 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.88 13.27 USD |
-2.66
|
$1.27B 945.51M USD | $17.59K 13.05K USD | $17.59 13.05 USD | $18.02 13.37 USD | $1.27B 945.51M USD | 0 | -$0.3 -0.2 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.23 4.34 USD |
-2.28
|
$6.8B 945.43M USD | $10.57M 1.47M USD | $30.81 4.28 USD | $32.08 4.46 USD | $6.8B 945.43M USD | 0 | -$1.11 -0.1 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16 0.45 USD |
+1.27
|
$33.6B 945.41M USD | $3.46M 97.29K USD | $15.8 0.44 USD | $16.3 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16 0.45 USD |
+1.27
|
$33.6B 945.41M USD | $3.46M 97.3K USD | $15.8 0.44 USD | $16.3 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-11.64
|
$864.29M 944.79M USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $864.29M 944.79M USD | 8.59 | $0.03 0.03 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
+1.98
|
$1.26B 944.34M USD | $7.19M 5.39M USD | $0.5 0.37 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.11 — |
+0.85
|
$944.15M — | $383 — | $4.99 — | $4.99 — | $944.15M — | 0 | -$0.01 — | |
| Wencan Group Co., Ltd. 603348.SS | $21.59 3 USD |
+3.45
|
$6.79B 944.04M USD | $8.57M 1.19M USD | $21.1 2.93 USD | $21.89 3.04 USD | $6.79B 944.04M USD | 61.68 | $0.35 0.05 USD | |
| Kinik Company 1560.TW | $203.5 6.47 USD |
+10
|
$29.7B 943.75M USD | $1.78M 56.6K USD | $190.5 6.05 USD | $203.5 6.47 USD | $29.7B 943.75M USD | 29.49 | $6.9 0.22 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.64 2.31 USD |
-0.72
|
$6.79B 943.51M USD | $2.69M 373.45K USD | $16.56 2.3 USD | $17.11 2.38 USD | $6.79B 943.51M USD | 0 | -$0.17 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.68 0.65 USD |
+0.43
|
$6.79B 943.43M USD | $38.1M 5.3M USD | $4.64 0.65 USD | $4.79 0.67 USD | $6.79B 943.43M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.03 1.12 USD |
+0.25
|
$6.79B 943.41M USD | $21.3M 2.96M USD | $7.9 1.1 USD | $8.12 1.13 USD | $6.79B 943.41M USD | 0 | -$0.45 -0.06 USD | |
| Daqo New Energy DQ | $14.35 — |
+3.87
|
$943.33M — | $64.41K — | $14.1 — | $14.43 — | $943.33M — | 0 | -$26.1 — | |
| JNBY Design Limited 3306.HK | $14.22 1.82 USD |
+1.86
|
$7.38B 943.19M USD | $1.79M 228.58K USD | $14 1.79 USD | $14.24 1.82 USD | $7.38B 943.19M USD | 7.98 | $1.78 0.23 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.6 0.92 USD |
-1.64
|
$6.78B 942.79M USD | $11.43M 1.59M USD | $6.59 0.92 USD | $6.74 0.94 USD | $6.78B 942.79M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $31.16 4.33 USD |
+9.99
|
$6.78B 942.53M USD | $8.5M 1.18M USD | $28.6 3.98 USD | $31.16 4.33 USD | $6.78B 942.53M USD | 35.40 | $0.88 0.12 USD | |
| Genting Plantations Berhad 2291.KL | $4.94 1.05 USD |
0
|
$4.43B 942.37M USD | $126.7K 26.94K USD | $4.92 1.05 USD | $5 1.06 USD | $4.43B 942.37M USD | 13.72 | $0.36 0.08 USD | |
| Brookline Bancorp BRKL | $10.47 — |
+3.97
|
$941.89M — | $20.75K — | $10.13 — | $10.5 — | $941.89M — | 13.59 | $0.77 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.22 2.12 USD |
-3
|
$6.77B 941.8M USD | $9.06M 1.26M USD | $15.14 2.11 USD | $15.69 2.18 USD | $6.77B 941.8M USD | 20.02 | $0.76 0.11 USD | |
| AMERISAFE AMSF | $49.43 — |
+0.07
|
$941.56M — | $13.81K — | $49.37 — | $49.83 — | $941.56M — | 17.10 | $2.89 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.97 2.36 USD |
+0.47
|
$6.77B 941.15M USD | $4.68M 651.2K USD | $16.85 2.34 USD | $17 2.36 USD | $6.77B 941.15M USD | 7.67 | $2.21 0.31 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.41 1.59 USD |
+0.35
|
$6.77B 940.63M USD | $61.79M 8.59M USD | $11.25 1.56 USD | $11.69 1.63 USD | $6.77B 940.63M USD | 35.65 | $0.32 0.04 USD | |
| Yanbu Cement Company 3060.SR | $22.38 5.97 USD |
+1.27
|
$3.52B 940.34M USD | $267.36K 71.33K USD | $22.18 5.92 USD | $22.4 5.98 USD | $3.52B 940.34M USD | 22.37 | $1 0.27 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.69 1.63 USD |
-9.66
|
$6.76B 940.01M USD | $115.95M 16.12M USD | $11.66 1.62 USD | $12.79 1.78 USD | $6.76B 940.01M USD | 292.25 | $0.04 0.005 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.77 7.75 USD |
-0.41
|
$6.76B 939.61M USD | $1.06M 147.54K USD | $55.6 7.73 USD | $56.28 7.83 USD | $6.76B 939.61M USD | 21.44 | $2.6 0.36 USD | |
| Winnebago Industries WGO | $33.53 — |
+5.09
|
$939.55M — | $25.79K — | $33.18 — | $33.65 — | $939.55M — | 0 | -$0.21 — | |
| GUANGXI ENERGY 600310.SS | $4.61 0.64 USD |
-0.86
|
$6.76B 939.51M USD | $53.5M 7.44M USD | $4.59 0.64 USD | $4.71 0.65 USD | $6.76B 939.51M USD | 115.25 | $0.04 0.005 USD | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-1.02
|
$858.65M 938.62M USD | $8.49K 9.28K USD | $3.11 3.4 USD | $3.2 3.5 USD | $858.65M 938.62M USD | 0 | -$0.11 -0.1 USD | |
| Minerva S.A. BEEF3.SA | $7.87 1.6 USD |
+2.47
|
$4.63B 938.45M USD | $1.42M 286.8K USD | $7.74 1.57 USD | $7.87 1.6 USD | $4.63B 938.45M USD | 0 | -$2.65 -0.5 USD | |
| Imdex Limited IMD.AX | $2.77 1.83 USD |
+0.36
|
$1.42B 938.38M USD | $769.83K 509.51K USD | $2.76 1.83 USD | $2.81 1.86 USD | $1.42B 938.38M USD | 30.77 | $0.09 0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.09 1.68 USD |
+0.25
|
$6.75B 937.94M USD | $1.29M 178.7K USD | $12.01 1.67 USD | $12.11 1.68 USD | $6.75B 937.94M USD | 10.33 | $1.17 0.16 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $823 26.15 USD |
+9.88
|
$29.51B 937.78M USD | $1.18M 37.38K USD | $787 25.01 USD | $823 26.15 USD | $29.51B 937.78M USD | 24.47 | $33.63 1.07 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.83 — |
-1.74
|
$937.73M — | $100 — | $2.88 — | $2.88 — | $937.73M — | 0 | -$0.23 — | |
| Energy Fuels UUUU | $4.46 — |
+2.53
|
$937.67M — | $430.08K — | $4.41 — | $4.49 — | $937.67M — | 0 | -$0.28 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||