Sonuç Sayfası 98 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.32 2.11 USD |
-3.05
|
CN¥5.85B 862.47M USD | CN¥7.20M 1.06M USD | CN¥14.29 2.11 USD | CN¥14.88 2.2 USD | CN¥5.85B 862.47M USD | 110.15 | CN¥0.13 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥5.84B 862.06M USD | CN¥18.67M 2.75M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥5.84B 862.06M USD | 32.29 | CN¥0.24 0.04 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥5.84B 861.86M USD | CN¥11.80M 1.74M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥5.84B 861.86M USD | 20.50 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥5.84B 861.84M USD | CN¥5.00M 738.03K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥5.84B 861.84M USD | 14.95 | CN¥0.47 0.07 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.45 3.21 USD |
+1.36
|
NOK 8.98B 861.65M USD | NOK 157.12K 15.07K USD | NOK 33.00 3.17 USD | NOK 34.00 3.26 USD | NOK 8.98B 861.65M USD | 11.65 | NOK 2.87 0.28 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.75 1.25 USD |
+0.52
|
HK$6.74B 861.39M USD | HK$96.00K 12.27K USD | HK$9.75 1.25 USD | HK$9.76 1.25 USD | HK$6.74B 861.39M USD | 9.75 | HK$1.00 0.13 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.27 1.22 USD |
-1.43
|
CN¥5.84B 861.25M USD | CN¥6.51M 960.99K USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥5.84B 861.25M USD | 15.60 | CN¥0.53 0.08 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.05 1.22 USD |
+4.15
|
€746.00M 861.14M USD | €11.72M 13.53M USD | €1.01 1.17 USD | €1.07 1.24 USD | €746.00M 861.14M USD | 105.40 | €0.01 0.01 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.43 2.4 USD |
-1.15
|
A$1.23B 860.97M USD | A$1.07M 744.02K USD | A$3.33 2.33 USD | A$3.48 2.43 USD | A$1.23B 860.97M USD | 34.29 | A$0.10 0.07 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.40 4.19 USD |
+1.07
|
CN¥5.83B 860.6M USD | CN¥4.51M 664.89K USD | CN¥27.77 4.1 USD | CN¥28.85 4.26 USD | CN¥5.83B 860.6M USD | 29.89 | CN¥0.95 0.14 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.93 2.5 USD |
-1.4
|
CN¥5.83B 860.55M USD | CN¥4.88M 720.47K USD | CN¥16.62 2.45 USD | CN¥17.60 2.6 USD | CN¥5.83B 860.55M USD | 120.92 | CN¥0.14 0.02 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.12 0.63 USD |
-24.46
|
R$4.24B 860.27M USD | R$4.67M 946.53K USD | R$3.11 0.63 USD | R$3.68 0.75 USD | R$4.24B 860.27M USD | 0 | -R$0.04 -0.008 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.54 2.68 USD |
-0.12
|
₹71.08B 859.98M USD | ₹1.39M 16.76K USD | ₹217.25 2.63 USD | ₹226.03 2.73 USD | ₹71.08B 859.98M USD | 18.33 | ₹12.08 0.15 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.16 3.12 USD |
+0.71
|
CN¥5.83B 859.53M USD | CN¥3.30M 486.9K USD | CN¥20.72 3.06 USD | CN¥21.56 3.18 USD | CN¥5.83B 859.53M USD | 75.57 | CN¥0.28 0.04 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$27.05B 859.41M USD | NT$1.58M 50.25K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.51 -0.04 USD | ||
Marcus
MCS
US
|
$27.87 — |
-0.36
|
$859.29M — | $66.69K — | $27.64 — | $28.23 — | $859.29M — | 37.66 | $0.74 — |
|
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.15 0.32 USD |
+2.38
|
CN¥5.82B 858.98M USD | CN¥24.05M 3.55M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥5.82B 858.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.08 2.67 USD |
-0.11
|
CN¥5.82B 858.94M USD | CN¥3.00M 443.31K USD | CN¥17.91 2.64 USD | CN¥18.30 2.7 USD | CN¥5.82B 858.94M USD | 180.80 | CN¥0.10 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.24 2.1 USD |
-0.42
|
CN¥5.82B 858.39M USD | CN¥12.12M 1.79M USD | CN¥13.89 2.05 USD | CN¥14.57 2.15 USD | CN¥5.82B 858.39M USD | 237.33 | CN¥0.06 0.008 USD | ||
Yalla
YALA
US
|
$5.65 — |
+0.71
|
$857.83M — | $105.57K — | $5.58 — | $5.68 — | $857.83M — | 7.33 | $0.77 — |
|
|
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.45 0.18 USD |
-0.69
|
HK$6.71B 857.83M USD | HK$3.12M 398.55K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$6.71B 857.83M USD | 9.63 | HK$0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.28 0.63 USD |
+2.39
|
CN¥5.81B 857.78M USD | CN¥10.43M 1.54M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥5.81B 857.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$1.59 0.2 USD |
-1.25
|
HK$6.71B 857.7M USD | HK$2.14M 273.88K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$6.71B 857.7M USD | 26.41 | HK$0.06 0.007 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.74 11.24 USD |
+0.75
|
€742.36M 856.93M USD | €1.14K 1.31K USD | €9.75 11.25 USD | €9.98 11.51 USD | €742.36M 856.93M USD | 0 | -€61.28 -70.7 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.19 1.53 USD |
-0.9
|
A$1.23B 856.8M USD | A$2.62M 1.83M USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$1.23B 856.8M USD | 9.95 | A$0.22 0.15 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.89 2.05 USD |
-0.43
|
CN¥5.81B 856.56M USD | CN¥6.35M 937.18K USD | CN¥13.76 2.03 USD | CN¥14.10 2.08 USD | CN¥5.81B 856.56M USD | 69.45 | CN¥0.20 0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.28 1.81 USD |
+1.32
|
CN¥5.80B 856.48M USD | CN¥1.89M 279.09K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥5.80B 856.48M USD | 18.89 | CN¥0.65 0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥5.80B 856.34M USD | CN¥14.28M 2.11M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥5.80B 856.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥14.39 2.12 USD |
-1.91
|
CN¥5.80B 856.33M USD | CN¥2.19M 322.51K USD | CN¥14.35 2.12 USD | CN¥14.80 2.18 USD | CN¥5.80B 856.33M USD | 27.15 | CN¥0.53 0.08 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.83 — |
+0.52
|
$856.32M — | $525.96K — | $6.76 — | $6.85 — | $856.32M — | 9.34 | $0.73 — |
|
|
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 3.50M 98.56K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 30.43B 856.29M USD | THB 3.50M 98.57K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.29M USD | 6.75 | THB 2.37 0.07 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.56 1.79 USD |
-1.54
|
A$1.23B 856.24M USD | A$762.01K 532.32K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.23B 856.24M USD | 0 | -A$0.01 -0.006 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.05 2.36 USD |
+10.12
|
€741.50M 855.94M USD | €1.02K 1.17K USD | €2.02 2.33 USD | €2.06 2.38 USD | €741.50M 855.94M USD | 0 | -€0.04 -0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.91 2.05 USD |
+0.29
|
CN¥5.80B 855.71M USD | CN¥1.20M 176.89K USD | CN¥13.78 2.03 USD | CN¥13.98 2.06 USD | CN¥5.80B 855.71M USD | 11.30 | CN¥1.23 0.18 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥18.99 2.8 USD |
-7.18
|
CN¥5.80B 855.27M USD | CN¥28.90M 4.26M USD | CN¥18.65 2.75 USD | CN¥20.20 2.98 USD | CN¥5.80B 855.27M USD | 474.75 | CN¥0.04 0.005 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$2.46 0.31 USD |
-2.96
|
HK$6.69B 855.07M USD | HK$3.96M 506.85K USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$6.69B 855.07M USD | 14.44 | HK$0.17 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥5.79B 854.69M USD | CN¥12.29M 1.81M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥5.79B 854.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$6.67 — |
+3.82
|
$854.53M — | $7.38M — | $6.38 — | $6.68 — | $854.53M — | 8.33 | $0.80 — |
|
|
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥5.79B 854.48M USD | CN¥24.14M 3.56M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥5.79B 854.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,124 13.1 USD |
0
|
¥139B 854.39M USD | ¥484K 2.99K USD | ¥2,085 12.86 USD | ¥2,170 13.38 USD | ¥139B 854.39M USD | 18.78 | ¥113 0.7 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 26.82 7.15 USD |
+1.13
|
SAR 3.20B 853.97M USD | SAR 467.13K 124.62K USD | SAR 26.00 6.94 USD | SAR 27.94 7.45 USD | SAR 3.20B 853.97M USD | 14.98 | SAR 1.79 0.48 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.23
|
SGD 1.14B 853.79M USD | SGD 23.60K 17.69K USD | SGD 4.38 3.28 USD | SGD 4.43 3.32 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥5.79B 853.75M USD | CN¥29.48M 4.35M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥5.79B 853.75M USD | 113.99 | CN¥0.05 0.007 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.93 1.76 USD |
-2.85
|
CN¥5.78B 853.5M USD | CN¥11.24M 1.66M USD | CN¥11.88 1.75 USD | CN¥12.33 1.82 USD | CN¥5.78B 853.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥5.78B 853.47M USD | CN¥12.62M 1.86M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥5.78B 853.47M USD | 169.33 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.06 1.34 USD |
+2.95
|
CN¥5.78B 853.32M USD | CN¥5.39M 795.37K USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥5.78B 853.32M USD | 28.31 | CN¥0.32 0.05 USD | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.77 0.76 USD |
+0.33
|
QAR 3.11B 853.23M USD | QAR 2.55M 701.36K USD | QAR 2.77 0.76 USD | QAR 2.80 0.77 USD | QAR 3.11B 853.23M USD | 11.55 | QAR 0.24 0.07 USD | ||
Kura Oncology
KURA
US
|
$9.59 — |
-0.21
|
$853.14M — | $555.00K — | $9.55 — | $9.84 — | $853.14M — | 0 | -$3.37 — |
|
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.34 1.82 USD |
-0.64
|
CN¥5.78B 853.09M USD | CN¥6.42M 946.99K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥5.78B 853.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.85 4.26 USD |
-3.45
|
CN¥5.78B 853.05M USD | CN¥8.39M 1.24M USD | CN¥28.70 4.23 USD | CN¥29.59 4.37 USD | CN¥5.78B 853.05M USD | 43.05 | CN¥0.67 0.1 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$60.70 1.93 USD |
-3.04
|
NT$26.84B 852.94M USD | NT$1.54M 49.06K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$26.84B 852.94M USD | 17.64 | NT$3.44 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$52.60 1.67 USD |
-2.59
|
NT$26.84B 852.72M USD | NT$2.99M 95.17K USD | NT$52.60 1.67 USD | NT$54.80 1.74 USD | NT$26.84B 852.72M USD | 99.24 | NT$0.53 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.82 1.74 USD |
-4.06
|
CN¥5.78B 852.31M USD | CN¥15.26M 2.25M USD | CN¥11.75 1.73 USD | CN¥12.32 1.82 USD | CN¥5.78B 852.31M USD | 56.28 | CN¥0.21 0.03 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
+6.27
|
$852.30M — | $1.00K — | $0.80 — | $0.80 — | $852.30M — | 39.85 | $0.02 — |
|
|
Empresa Distribuidora
EDN
US
|
$17.91 — |
-5.29
|
$852.05M — | $160.85K — | $16.89 — | $18.55 — | $852.05M — | 4.25 | $4.21 — |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$6.40 4.47 USD |
+2.4
|
A$1.22B 851.69M USD | A$794.02K 554.68K USD | A$6.08 4.25 USD | A$6.40 4.47 USD | A$1.22B 851.69M USD | 27.82 | A$0.23 0.16 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.90 0.62 USD |
+4.32
|
MYR 4.00B 851.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.00B 851.42M USD | 19.33 | MYR 0.15 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥5.77B 851.05M USD | CN¥10.54M 1.56M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥5.77B 851.05M USD | 14.81 | CN¥0.38 0.06 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.26 — |
-3.08
|
$851.02M — | $2.20K — | $1.26 — | $1.28 — | $851.02M — | 0 | -$0.03 — |
|
|
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$6.65B 850.88M USD | HK$12.34M 1.58M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$6.65B 850.88M USD | 18.25 | HK$0.04 0.005 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.94 1.02 USD |
-0.72
|
CN¥5.77B 850.69M USD | CN¥14.56M 2.15M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥5.77B 850.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.60 2.89 USD |
-4.62
|
CN¥5.76B 850.55M USD | CN¥11.65M 1.72M USD | CN¥19.35 2.86 USD | CN¥20.40 3.01 USD | CN¥5.76B 850.55M USD | 27.22 | CN¥0.72 0.11 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.24 2.82 USD |
+0.61
|
MYR 4.00B 850.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.00B 850.47M USD | 9.73 | MYR 1.36 0.29 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.39
|
NZ$1.49B 850.39M USD | NZ$69.37K 39.59K USD | NZ$7.59 4.33 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.11 4 USD |
-1.63
|
CN¥5.76B 850.08M USD | CN¥2.35M 347.09K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥5.76B 850.08M USD | 10.97 | CN¥2.47 0.36 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.62 1.19 USD |
+2.18
|
MYR 4.00B 850.01M USD | MYR 2.48M 526.71K USD | MYR 5.42 1.15 USD | MYR 5.65 1.2 USD | MYR 4.00B 850.01M USD | 56.19 | MYR 0.10 0.02 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥12.46M 1.84M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 19.94 | CN¥0.18 0.03 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥5.76B 849.88M USD | CN¥28.37M 4.19M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥5.76B 849.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adams Natural Resources Fund
PEO
US
|
$30.32 — |
-1.46
|
$849.82M — | $81.48K — | $29.65 — | $30.72 — | $849.82M — | 5.12 | $5.92 — |
|
|
SmartFinancial
SMBK
US
|
$49.70 — |
+0.73
|
$849.79M — | $62.29K — | $49.36 — | $50.63 — | $849.79M — | 13.54 | $3.67 — |
|
|
Raymond Limited
RAYMOND.NS
IN
|
₹1,055.30 12.77 USD |
-0.76
|
₹70.23B 849.69M USD | ₹712.81K 8.62K USD | ₹1,041.90 12.61 USD | ₹1,101.60 13.33 USD | ₹70.23B 849.69M USD | 149.47 | ₹7.06 0.09 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.59 1.27 USD |
0
|
CN¥5.76B 849.44M USD | CN¥4.96M 731.6K USD | CN¥8.52 1.26 USD | CN¥8.69 1.28 USD | CN¥5.76B 849.44M USD | 78.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+0.65
|
$848.59M — | $112.67K — | $0.62 — | $0.63 — | $848.59M — | 6.24 | $0.10 — | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.01 2.1 USD |
-1.95
|
A$1.21B 848.48M USD | A$2.19M 1.53M USD | A$2.96 2.07 USD | A$3.15 2.2 USD | A$1.21B 848.48M USD | 37.62 | A$0.08 0.06 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥71.55 10.56 USD |
-0.76
|
CN¥5.75B 848.44M USD | CN¥1.62M 238.46K USD | CN¥69.88 10.31 USD | CN¥71.90 10.61 USD | CN¥5.75B 848.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹160.06 1.94 USD |
+0.18
|
₹70.13B 848.43M USD | ₹544.91K 6.59K USD | ₹158.23 1.91 USD | ₹164.00 1.98 USD | ₹70.13B 848.43M USD | 45.34 | ₹3.53 0.04 USD | ||
iQIYI
IQ
US
|
$0.88 — |
-4.58
|
$848.26M — | $4.07M — | $0.87 — | $0.92 — | $848.26M — | 0 | -$0.13 — |
|
|
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥5.75B 848.08M USD | CN¥14.16M 2.09M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥5.75B 848.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.09 2.08 USD |
-4.86
|
CN¥5.74B 847.61M USD | CN¥21.61M 3.19M USD | CN¥14.04 2.07 USD | CN¥14.80 2.18 USD | CN¥5.74B 847.61M USD | 20.12 | CN¥0.70 0.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.80 11.11 USD |
+3.45
|
SEK 8.68B 847.51M USD | SEK 299.88K 29.27K USD | SEK 110.00 10.74 USD | SEK 115.10 11.24 USD | SEK 8.68B 847.51M USD | 13.45 | SEK 8.46 0.83 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.15 3.64 USD |
-2.29
|
€733.82M 847.08M USD | €134.99K 155.82K USD | €3.15 3.64 USD | €3.24 3.74 USD | €733.82M 847.08M USD | 0 | -€0.37 -0.4 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.94 0.73 USD |
+2.49
|
CN¥5.74B 846.98M USD | CN¥9.14M 1.35M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥5.74B 846.98M USD | 10.97 | CN¥0.45 0.07 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥5.74B 846.78M USD | CN¥16.00M 2.36M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥5.74B 846.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
CrossAmerica Partners
CAPL
US
|
$22.18 — |
+0.36
|
$846.68M — | $19.15K — | $22.05 — | $22.43 — | $846.68M — | 16.18 | $1.37 — |
|
|
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥5.74B 846.25M USD | CN¥20.22M 2.98M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥5.74B 846.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.29 0.63 USD |
-5.51
|
CN¥5.74B 846.19M USD | CN¥25.80M 3.81M USD | CN¥4.23 0.62 USD | CN¥4.51 0.67 USD | CN¥5.74B 846.19M USD | 39.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.15 1.65 USD |
+0.81
|
CN¥5.73B 845.91M USD | CN¥4.45M 655.96K USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥5.73B 845.91M USD | 14.29 | CN¥0.78 0.12 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.13 0.9 USD |
-0.33
|
CN¥5.73B 845.86M USD | CN¥12.50M 1.84M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥5.73B 845.86M USD | 16.13 | CN¥0.38 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥5.73B 845.61M USD | CN¥4.67M 689.4K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥5.73B 845.61M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.19 2.39 USD |
-1.88
|
CN¥5.73B 845.36M USD | CN¥11.57M 1.71M USD | CN¥15.99 2.36 USD | CN¥16.92 2.5 USD | CN¥5.73B 845.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
Sify
SIFY
US
|
$11.67 — |
+0.34
|
$845.31M — | $17.37K — | $11.44 — | $11.67 — | $845.31M — | 0 | -$0.14 — |
|
|
BlackRock MuniYield New York
MYN
US
|
$8.98 — |
+0.45
|
$845.23M — | $1.03M — | $8.90 — | $9.00 — | $845.23M — | 9.76 | $0.92 — |
|
|
Mitek Systems
MITK
US
|
$18.72 — |
+0.43
|
$844.69M — | $330.92K — | $18.54 — | $19.22 — | $844.69M — | 39.82 | $0.47 — |
|
|
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.25 0.77 USD |
-3.49
|
CN¥5.72B 844.57M USD | CN¥32.11M 4.74M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥5.72B 844.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.04 1.04 USD |
-2.76
|
CN¥5.72B 844.54M USD | CN¥38.25M 5.64M USD | CN¥6.83 1.01 USD | CN¥7.18 1.06 USD | CN¥5.72B 844.54M USD | 33.52 | CN¥0.21 0.03 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.70 2.76 USD |
-2.6
|
CN¥5.72B 844.45M USD | CN¥11.92M 1.76M USD | CN¥18.42 2.72 USD | CN¥19.14 2.82 USD | CN¥5.72B 844.45M USD | 19.89 | CN¥0.94 0.14 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.41 2.13 USD |
-3.16
|
CN¥5.72B 844.14M USD | CN¥7.61M 1.12M USD | CN¥14.30 2.11 USD | CN¥15.05 2.22 USD | CN¥5.72B 844.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.51K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.44 5.52 USD |
-1.96
|
CN¥5.72B 843.86M USD | CN¥1.83M 269.55K USD | CN¥37.03 5.46 USD | CN¥38.20 5.64 USD | CN¥5.72B 843.86M USD | 162.78 | CN¥0.23 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
