Sonuç Sayfası 98 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verve Therapeutics VERV | $11.12 — |
-2.28
|
$993.15M — | $13M — | $11.1 — | $11.26 — | $993.15M — | 0 | -$2.11 — | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.69 2.32 USD |
-1.48
|
$7.14B 992.97M USD | $1.97M 273.98K USD | $16.64 2.31 USD | $17.05 2.37 USD | $7.14B 992.97M USD | 83.45 | $0.2 0.03 USD | |
| Laurentian Bank of Canada LB.TO | $30.24 22.44 USD |
-0.17
|
$1.34B 992.56M USD | $155.02K 115.03K USD | $30.16 22.38 USD | $30.47 22.61 USD | $1.34B 992.56M USD | 10.08 | $3 2.23 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.44 2.29 USD |
-2.26
|
$7.13B 992.03M USD | $3.27M 455.24K USD | $16.4 2.28 USD | $16.8 2.34 USD | $7.13B 992.03M USD | 13.04 | $1.26 0.18 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.98 0.97 USD |
+0.58
|
$7.13B 991.71M USD | $80.48M 11.19M USD | $6.65 0.92 USD | $7.04 0.98 USD | $7.13B 991.71M USD | 0 | -$0.91 -0.1 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.13 2.73 USD |
-1.67
|
$1.5B 991.62M USD | $398.27K 263.6K USD | $4.07 2.69 USD | $4.17 2.76 USD | $1.5B 991.62M USD | 19.66 | $0.21 0.14 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
-0.68
|
$991.6M — | $632 — | $21.94 — | $21.94 — | $991.6M — | 90.66 | $0.24 — | |
| PT MNC Land Tbk KPIG.JK | $159 0.01 USD |
+1.92
|
$15.51T 991.22M USD | $49.29M 3.15K USD | $157 0.01 USD | $165 0.01 USD | $15.51T 991.22M USD | 23.48 | $6.77 0.0004 USD | |
| AEROSPACE POWER 600343.SS | $11.17 1.55 USD |
-2.02
|
$7.13B 991.21M USD | $12.24M 1.7M USD | $11.09 1.54 USD | $11.38 1.58 USD | $7.13B 991.21M USD | 0 | -$0.3 -0.04 USD | |
| Harvia Oyj HARVIA.HE | $48.45 52.96 USD |
-1.52
|
$905.55M 989.89M USD | $1.71K 1.87K USD | $48.25 52.74 USD | $49.2 53.78 USD | $905.55M 989.89M USD | 36.15 | $1.34 1.46 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.36 5.75 USD |
-4.39
|
$7.12B 989.76M USD | $6.14M 854.27K USD | $40.89 5.69 USD | $44.4 6.17 USD | $7.12B 989.76M USD | 28.32 | $1.46 0.2 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.52 18.06 USD |
+2.35
|
$905.27M 989.58M USD | $115 125.71 USD | $16.52 18.06 USD | $16.52 18.06 USD | $905.27M 989.58M USD | 9.22 | $1.79 1.96 USD | |
| SMU S.A. SMU.SN | $169.1 0.17 USD |
-1.73
|
$974.56B 989.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.56B 989.4M USD | 28.80 | $5.87 0.005 USD | |
| Yext YEXT | $8.08 — |
-1.82
|
$988.98M — | $780.17K — | $8.04 — | $8.25 — | $988.98M — | 0 | -$0.18 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.48
|
$988.83M — | $63.24K — | $0.2099 — | $0.2099 — | $988.83M — | 0 | -$0.14 — | |
| Verint Systems VRNT | $16.43 — |
-4.48
|
$988.44M — | $3.81M — | $16.23 — | $17.41 — | $988.44M — | 19.55 | $0.84 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.73 1.91 USD |
-0.72
|
$7.11B 988.2M USD | $60.77M 8.45M USD | $13.12 1.82 USD | $13.74 1.91 USD | $7.11B 988.2M USD | 0 | -$0.27 -0.03 USD | |
| Aveanna Healthcare AVAH | $4.79 — |
-0.83
|
$988.07M — | $327.3K — | $4.68 — | $4.82 — | $988.07M — | 159.66 | $0.03 — | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $213.7K 160.16K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.72 8.44 USD |
-0.77
|
$903.49M 987.64M USD | $12.83K 14.02K USD | $7.72 8.44 USD | $7.79 8.52 USD | $903.49M 987.64M USD | 21.44 | $0.36 0.39 USD | |
| Grid Dynamics GDYN | $11.68 — |
+1.48
|
$987.52M — | $802.26K — | $11.42 — | $11.8 — | $987.52M — | 89.84 | $0.13 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.57 0.36 USD |
-3.75
|
$7.1B 987.52M USD | $73.92M 10.28M USD | $2.56 0.36 USD | $2.72 0.38 USD | $7.1B 987.52M USD | 0 | -$0.06 -0.008 USD | |
| Geron GERN | $1.55 — |
+6.9
|
$987.22M — | $7.69M — | $1.43 — | $1.58 — | $987.22M — | 0 | -$0.21 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.15 5.3 USD |
-2.33
|
$7.1B 987.05M USD | $8.3M 1.15M USD | $38 5.28 USD | $39.79 5.53 USD | $7.1B 987.05M USD | 54.50 | $0.7 0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.22 0.73 USD |
-10
|
$7.1B 986.96M USD | $69.47M 9.66M USD | $5.22 0.73 USD | $5.69 0.79 USD | $7.1B 986.96M USD | 0 | -$0.2 -0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $53.4 7.42 USD |
-2.02
|
$7.1B 986.82M USD | $1.33M 185.47K USD | $53.35 7.42 USD | $54.78 7.62 USD | $7.1B 986.82M USD | 50.85 | $1.05 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $394.95 4.78 USD |
-3.01
|
$81.55B 986.57M USD | $219.28K 2.65K USD | $394.35 4.77 USD | $409 4.95 USD | $81.55B 986.57M USD | 46.85 | $8.43 0.1 USD | |
| ITEQ Corporation 6213.TW | $85.5 2.72 USD |
-2.4
|
$31.03B 986.08M USD | $4.36M 138.62K USD | $85.5 2.72 USD | $88 2.8 USD | $31.03B 986.08M USD | 30.86 | $2.77 0.09 USD | |
| BMGC 600073.SS | $7.56 1.05 USD |
-3.94
|
$7.09B 985.71M USD | $15.28M 2.12M USD | $7.52 1.05 USD | $7.89 1.1 USD | $7.09B 985.71M USD | 25.19 | $0.3 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.75 0.82 USD |
+2.04
|
$901.43M 985.39M USD | $933.35K 1.02M USD | $0.75 0.82 USD | $0.75 0.82 USD | $901.43M 985.39M USD | 25.00 | $0.03 0.03 USD | |
| MAC Copper MTAL | $11.94 — |
-0.33
|
$984.91M — | $1.25M — | $11.94 — | $12.05 — | $984.91M — | 0 | -$1.14 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.91 1.38 USD |
+0.61
|
$7.08B 984.71M USD | $6.51M 904.48K USD | $9.77 1.36 USD | $9.95 1.38 USD | $7.08B 984.71M USD | 17.38 | $0.57 0.08 USD | |
| Fastly FSLY | $6.8 — |
+2.56
|
$984.64M — | $3.48M — | $6.52 — | $6.86 — | $984.64M — | 0 | -$1.09 — | |
| Black Box Limited BBOX.NS | $478.5 5.79 USD |
-2.35
|
$81.38B 984.55M USD | $57.66K 697.58 USD | $477 5.77 USD | $500 6.05 USD | $81.38B 984.55M USD | 39.54 | $12.1 0.15 USD | |
| Forestar FOR | $19.37 — |
-0.21
|
$984.46M — | $106.05K — | $19.36 — | $19.75 — | $984.46M — | 5.88 | $3.29 — | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.74
|
$1.33B 984.45M USD | $151.45K 112.38K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 984.45M USD | 13.25 | $0.81 0.6 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
-0.42
|
$900.55M 984.42M USD | $32.01K 34.99K USD | $23.6 25.8 USD | $23.8 26.02 USD | $900.55M 984.42M USD | 29.62 | $0.8 0.87 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.01 5.48 USD |
-1.61
|
$900.38M 984.24M USD | $25.15K 27.49K USD | $5 5.47 USD | $5.05 5.51 USD | $900.38M 984.24M USD | 26.36 | $0.19 0.21 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.51 3.96 USD |
-4.46
|
$7.08B 984.05M USD | $8.32M 1.16M USD | $28.5 3.96 USD | $30.07 4.18 USD | $7.08B 984.05M USD | 0 | -$0.45 -0.06 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.37
|
$4.85B 983.75M USD | $1.43M 289.05K USD | $5.33 1.08 USD | $5.44 1.1 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.63 1.9 USD |
-1.94
|
$7.07B 983.69M USD | $23.72M 3.3M USD | $13.57 1.89 USD | $14.1 1.96 USD | $7.07B 983.69M USD | 30.28 | $0.45 0.06 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.59 2.31 USD |
-0.66
|
$7.07B 983.22M USD | $6.7M 932.17K USD | $16.41 2.28 USD | $17.19 2.39 USD | $7.07B 983.22M USD | 0 | -$0.39 -0.05 USD | |
| GREATTOWN 600094.SS | $3.05 0.42 USD |
-0.97
|
$7.07B 983.07M USD | $11.93M 1.66M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.07B 983.07M USD | 0 | -$0.98 -0.1 USD | |
| Fnac Darty SA FNAC.PA | $31.3 34.22 USD |
-1.11
|
$898.78M 982.49M USD | $723 790.34 USD | $31.3 34.22 USD | $31.55 34.49 USD | $898.78M 982.49M USD | 29.80 | $1.05 1.15 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.71 1.21 USD |
-4.81
|
$7.06B 982.17M USD | $153.64M 21.36M USD | $8.7 1.21 USD | $9.47 1.32 USD | $7.06B 982.17M USD | 0 | -$0.35 -0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.34 1.58 USD |
+5.19
|
$7.06B 982.12M USD | $40.99M 5.7M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.06B 982.12M USD | 18.00 | $0.63 0.09 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.33 1.99 USD |
-1.31
|
$7.06B 981.83M USD | $6.84M 950.61K USD | $14.3 1.99 USD | $14.67 2.04 USD | $7.06B 981.83M USD | 0 | -$0.45 -0.06 USD | |
| THEME INT'L 0990.HK | $0.5699 0.07 USD |
0
|
$7.68B 981.81M USD | $21.73M 2.78M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $7.68B 981.81M USD | 28.50 | $0.02 0.002 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.19 0.72 USD |
-1.52
|
$7.06B 981.42M USD | $16.24M 2.26M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.06B 981.42M USD | 13.65 | $0.38 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.65 0.65 USD |
-1.69
|
$7.06B 981.37M USD | $24.85M 3.45M USD | $4.58 0.64 USD | $4.87 0.68 USD | $7.06B 981.37M USD | 155.00 | $0.03 0.004 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85 12.46 USD |
-0.47
|
$6.69B 981.25M USD | $26.96K 3.95K USD | $84.9 12.45 USD | $85.5 12.54 USD | $6.69B 981.25M USD | 8.01 | $10.6 1.55 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.2 1.28 USD |
-0.86
|
$7.06B 981.17M USD | $2.77M 385.42K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.06B 981.17M USD | 70.76 | $0.13 0.02 USD | |
| Vobile Group Limited 3738.HK | $3.13 0.4 USD |
+1.29
|
$7.67B 981.13M USD | $44.56M 5.7M USD | $3.11 0.4 USD | $3.28 0.42 USD | $7.67B 981.13M USD | 52.16 | $0.06 0.007 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.35 9.7 USD |
-1.54
|
$10.05B 981.05M USD | $13.7K 1.34K USD | $98.7 9.63 USD | $100.7 9.83 USD | $10.05B 981.05M USD | 32.46 | $3.06 0.3 USD | |
| COSCO SHIP INTL 0517.HK | $5.23 0.67 USD |
+0.97
|
$7.67B 980.32M USD | $2.56M 327.58K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.67B 980.32M USD | 10.89 | $0.48 0.06 USD | |
| Willis Lease Finance WLFC | $141.91 — |
-0.33
|
$979.6M — | $215.83K — | $139.7 — | $143.67 — | $979.6M — | 9.75 | $14.55 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.11 2.1 USD |
-1.5
|
$7.04B 979.31M USD | $2.43M 338.28K USD | $15.01 2.09 USD | $15.44 2.15 USD | $7.04B 979.31M USD | 17.36 | $0.87 0.12 USD | |
| OceanFirst Financial OCFC | $16.77 — |
+0.1
|
$979.09M — | $282.27K — | $16.7 — | $17.02 — | $979.09M — | 10.96 | $1.53 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.6 2.35 USD |
-2.27
|
$4.83B 978.97M USD | $429.6K 87.07K USD | $11.6 2.35 USD | $11.82 2.4 USD | $4.83B 978.97M USD | 3.95 | $2.93 0.59 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103 3.27 USD |
-2.83
|
$30.8B 978.53M USD | $1.46M 46.27K USD | $102.5 3.26 USD | $106 3.37 USD | $30.8B 978.53M USD | 0 | -$2.33 -0.07 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.42 0.63 USD |
-1.02
|
$80.83B 977.93M USD | $206.12K 2.49K USD | $52.29 0.63 USD | $54 0.65 USD | $80.83B 977.93M USD | 0 | -$11.01 -0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.78 3.72 USD |
-4.36
|
$7.03B 977.93M USD | $3.45M 480.19K USD | $26.51 3.69 USD | $28.19 3.92 USD | $7.03B 977.93M USD | 21.59 | $1.24 0.17 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.3 2.33 USD |
-0.81
|
$30.77B 977.69M USD | $1.11M 35.17K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.77B 977.69M USD | 1047.14 | $0.07 0.002 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.87 2.35 USD |
-2.88
|
$7.03B 977.67M USD | $5.27M 733.27K USD | $16.83 2.34 USD | $17.37 2.42 USD | $7.03B 977.67M USD | 1687.00 | $0.01 0.001 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $21.72M 3.02M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| H&H INTL HLDG 1112.HK | $11.84 1.51 USD |
-4.21
|
$7.64B 977.31M USD | $2.09M 267.68K USD | $11.78 1.51 USD | $12.38 1.58 USD | $7.64B 977.31M USD | 0 | -$0.09 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.27 0.63 USD |
-1.14
|
$80.74B 976.79M USD | $3.32M 40.18K USD | $52.21 0.63 USD | $54 0.65 USD | $80.74B 976.79M USD | 0 | -$11.01 -0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.65 4.82 USD |
-0.8
|
$7.02B 976.48M USD | $2.29M 317.78K USD | $34.55 4.8 USD | $35.52 4.94 USD | $7.02B 976.48M USD | 0 | -$0.2 -0.02 USD | |
| Perenti Limited PRN.AX | $1.56 1.03 USD |
-2.5
|
$1.48B 976.35M USD | $2.01M 1.33M USD | $1.55 1.02 USD | $1.61 1.07 USD | $1.48B 976.35M USD | 17.33 | $0.09 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.6 3.07 USD |
-2.42
|
$30.72B 976.2M USD | $9.65M 306.78K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.72B 976.2M USD | 13.64 | $7.08 0.22 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.18 2.39 USD |
-2.05
|
$7.02B 975.93M USD | $5.57M 775.15K USD | $17.11 2.38 USD | $17.66 2.46 USD | $7.02B 975.93M USD | 859.00 | $0.02 0.002 USD | |
| Ho Bee Land Limited H13.SI | $1.96 1.47 USD |
-2
|
$1.3B 975.4M USD | $92.5K 69.32K USD | $1.96 1.47 USD | $2 1.5 USD | $1.3B 975.4M USD | 11.52 | $0.17 0.13 USD | |
| DroneShield Limited DRH.F | $1.02 1.11 USD |
-4.49
|
$892.03M 975.11M USD | $16.6K 18.15K USD | $1.02 1.11 USD | $1.02 1.12 USD | $892.03M 975.11M USD | 0 | $0 0 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.75 1.77 USD |
-1.54
|
$7.01B 975.04M USD | $1.72M 238.97K USD | $12.72 1.77 USD | $12.97 1.8 USD | $7.01B 975.04M USD | 0 | -$0.23 -0.03 USD | |
| Cancom SE COK.DE | $28.3 30.94 USD |
-1.39
|
$891.88M 974.95M USD | $1.87K 2.05K USD | $28.2 30.83 USD | $28.45 31.1 USD | $891.88M 974.95M USD | 35.37 | $0.8 0.87 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1 0.27 USD |
+0.2
|
$3.55B 974.72M USD | $170.19K 46.76K USD | $1 0.27 USD | $1 0.28 USD | $3.55B 974.72M USD | 12.48 | $0.08 0.02 USD | |
| Corsair Gaming CRSR | $9.21 — |
+1.21
|
$974.61M — | $403.13K — | $9.05 — | $9.44 — | $974.61M — | 0 | -$0.93 — | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.46M — | $248.55K — | $0.7299 — | $0.7299 — | $974.46M — | 12.16 | $0.06 — | |
| TD Power Systems Limited TDPOWERSYS.NS | $515.4 6.24 USD |
-1.91
|
$80.5B 973.88M USD | $682.19K 8.25K USD | $515.15 6.23 USD | $532 6.44 USD | $80.5B 973.88M USD | 46.05 | $11.19 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.88 4.15 USD |
+3.71
|
$7B 973.56M USD | $11.59M 1.61M USD | $29.11 4.05 USD | $30.5 4.24 USD | $7B 973.56M USD | 13.22 | $2.26 0.31 USD | |
| Gaotu Techedu GOTU | $3.93 — |
+0.51
|
$973.3M — | $889.15K — | $3.9 — | $3.98 — | $973.3M — | 0 | -$0.49 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16 2.22 USD |
-2.97
|
$7B 973.24M USD | $5.54M 770.12K USD | $15.95 2.22 USD | $16.56 2.3 USD | $7B 973.24M USD | 66.66 | $0.24 0.03 USD | |
| Bristow VTOL | $33.82 — |
-0.82
|
$973.18M — | $189K — | $33.63 — | $34.36 — | $973.18M — | 8.67 | $3.9 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.88 4.29 USD |
-4.04
|
$7B 973.03M USD | $12.89M 1.79M USD | $30.79 4.28 USD | $32.79 4.56 USD | $7B 973.03M USD | 0 | -$0.25 -0.03 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
+0.38
|
$972.61M — | $117.13K — | $15.68 — | $15.83 — | $972.61M — | 82.84 | $0.19 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.42 1.59 USD |
-1.55
|
$6.99B 972.53M USD | $5.12M 711.96K USD | $11.38 1.58 USD | $11.62 1.62 USD | $6.99B 972.53M USD | 228.40 | $0.05 0.006 USD | |
| Systena Corporation 2317.T | $403 2.72 USD |
-0.98
|
$144.05B 972.41M USD | $585.3K 3.95K USD | $402 2.71 USD | $410 2.77 USD | $144.05B 972.41M USD | 17.40 | $23.16 0.16 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.77 0.35 USD |
-5.14
|
$7.6B 972.12M USD | $55.65M 7.12M USD | $2.76 0.35 USD | $2.95 0.38 USD | $7.6B 972.12M USD | 25.18 | $0.11 0.01 USD | |
| Bain Capital Specialty Finance BCSF | $14.98 — |
+0.67
|
$971.73M — | $148.6K — | $14.85 — | $15.07 — | $971.73M — | 8.60 | $1.74 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.57 3.69 USD |
-2.21
|
$6.99B 971.4M USD | $4.53M 629.77K USD | $26.5 3.68 USD | $27.48 3.82 USD | $6.99B 971.4M USD | 94.89 | $0.28 0.04 USD | |
| Creades AB CRED-A.ST | $73.3 7.15 USD |
-1.21
|
$9.95B 971.38M USD | $15.68K 1.53K USD | $72.9 7.12 USD | $73.9 7.21 USD | $9.95B 971.38M USD | 7.01 | $10.45 1.02 USD | |
| Phibro Animal Health PAHC | $23.96 — |
-2
|
$971.19M — | $189.56K — | $23.94 — | $24.48 — | $971.19M — | 30.71 | $0.78 — | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
-0.57
|
$34.51B 971.12M USD | $2.37M 66.78K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.58 0.78 USD |
-1.59
|
$6.98B 971.08M USD | $6.42M 891.98K USD | $5.56 0.77 USD | $5.69 0.79 USD | $6.98B 971.08M USD | 16.90 | $0.33 0.05 USD | |
| Retail Estates N.V. RET.BR | $60.4 66.03 USD |
-1.15
|
$888.32M 971.05M USD | $4.15K 4.54K USD | $60.3 65.92 USD | $61.2 66.9 USD | $888.32M 971.05M USD | 11.22 | $5.38 5.88 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.99 0.83 USD |
-2.12
|
$6.98B 970.89M USD | $8.76M 1.22M USD | $5.96 0.83 USD | $6.12 0.85 USD | $6.98B 970.89M USD | 54.45 | $0.11 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.7 1.21 USD |
+1.64
|
$6.98B 970.84M USD | $16.47M 2.29M USD | $8.48 1.18 USD | $8.84 1.23 USD | $6.98B 970.84M USD | 0 | -$0.02 -0.002 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $8.08K 8.83K USD | $3.36 3.67 USD | $3.36 3.67 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $560.7 6.78 USD |
-4.52
|
$80.23B 970.63M USD | $322.94K 3.91K USD | $557 6.74 USD | $595 7.2 USD | $80.23B 970.63M USD | 20.48 | $27.37 0.33 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.49 0.62 USD |
-1.1
|
$6.98B 970.6M USD | $14.68M 2.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $6.98B 970.6M USD | 14.96 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||