Sonuç Sayfası 100 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.70 3.94 USD |
-0.89
|
CN¥5.51B 812.65M USD | CN¥4.58M 675.97K USD | CN¥26.65 3.93 USD | CN¥27.84 4.11 USD | CN¥5.51B 812.65M USD | 166.87 | CN¥0.16 0.02 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.12 2.23 USD |
-3.14
|
CN¥5.51B 812.52M USD | CN¥6.19M 913.79K USD | CN¥15.10 2.23 USD | CN¥15.82 2.33 USD | CN¥5.51B 812.52M USD | 25.62 | CN¥0.59 0.09 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.08 0.45 USD |
-3.14
|
CN¥5.51B 812.51M USD | CN¥33.42M 4.93M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥5.51B 812.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 28.88B 812.46M USD | THB 15.39M 432.95K USD | THB 10.20 0.29 USD | THB 11.00 0.31 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥11.75 1.73 USD |
-4.78
|
CN¥5.51B 812.3M USD | CN¥6.42M 946.58K USD | CN¥11.75 1.73 USD | CN¥12.54 1.85 USD | CN¥5.51B 812.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.26 2.46 USD |
-0.57
|
HK$6.35B 812.29M USD | HK$294.55K 37.66K USD | HK$18.91 2.42 USD | HK$19.65 2.51 USD | HK$6.35B 812.29M USD | 18.00 | HK$1.07 0.14 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥68.50 10.11 USD |
-4.26
|
CN¥5.51B 812.28M USD | CN¥2.75M 405.23K USD | CN¥68.55 10.11 USD | CN¥75.73 11.17 USD | CN¥5.51B 812.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.86 0.42 USD |
-2.05
|
CN¥5.50B 812.1M USD | CN¥10.40M 1.53M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥5.50B 812.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.18 1.94 USD |
-3.3
|
CN¥5.50B 812.09M USD | CN¥7.80M 1.15M USD | CN¥13.20 1.95 USD | CN¥13.97 2.06 USD | CN¥5.50B 812.09M USD | 73.22 | CN¥0.18 0.03 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.78 — |
+0.77
|
$811.59M — | $75.11K — | $45.72 — | $46.16 — | $811.59M — | 15.95 | $2.87 — |
|
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.70 1.73 USD |
-1.68
|
CN¥5.50B 811.21M USD | CN¥1.01M 149.01K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥5.50B 811.21M USD | 27.20 | CN¥0.43 0.06 USD | ||
Alerus Financial
ALRS
US
|
$32.52 — |
+0.87
|
$810.64M — | $95.27K — | $32.34 — | $32.63 — | $810.64M — | 30.11 | $1.08 — |
|
|
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥4.66 0.69 USD |
-4.7
|
CN¥5.49B 809.9M USD | CN¥27.10M 4M USD | CN¥4.65 0.69 USD | CN¥4.94 0.73 USD | CN¥5.49B 809.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.70 — |
+0.09
|
$809.89M — | $302.25K — | $10.65 — | $10.72 — | $809.89M — | 11.38 | $0.94 — |
|
|
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.13 1.94 USD |
-5.47
|
CN¥5.49B 809.7M USD | CN¥5.72M 844.65K USD | CN¥13.13 1.94 USD | CN¥14.07 2.08 USD | CN¥5.49B 809.7M USD | 65.65 | CN¥0.20 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.26
|
HK$6.33B 809.4M USD | HK$89.90K 11.49K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.03 0.74 USD |
-4.19
|
CN¥5.48B 809.18M USD | CN¥22.56M 3.33M USD | CN¥5.04 0.74 USD | CN¥5.30 0.78 USD | CN¥5.48B 809.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.70 5.41 USD |
-3.62
|
CN¥5.48B 808.64M USD | CN¥1.03M 152.18K USD | CN¥36.68 5.41 USD | CN¥38.46 5.67 USD | CN¥5.48B 808.64M USD | 229.37 | CN¥0.16 0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 3.93 2.95 USD |
+0.77
|
SGD 1.08B 808.06M USD | SGD 90.20K 67.6K USD | SGD 3.83 2.87 USD | SGD 3.98 2.98 USD | SGD 1.08B 808.06M USD | 10.34 | SGD 0.38 0.28 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥8.09 1.19 USD |
-0.12
|
CN¥5.48B 807.91M USD | CN¥37.24M 5.5M USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥5.48B 807.91M USD | 115.57 | CN¥0.07 0.01 USD | ||
Barrett Business Services
BBSI
US
|
$33.32 — |
+0.3
|
$807.52M — | $90.85K — | $33.01 — | $33.58 — | $807.52M — | 24.68 | $1.35 — |
|
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥49.72 7.34 USD |
-0.72
|
CN¥5.47B 807.44M USD | CN¥3.70M 545.55K USD | CN¥49.55 7.31 USD | CN¥52.48 7.74 USD | CN¥5.47B 807.44M USD | 72.05 | CN¥0.69 0.1 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 1.62M 45.57K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥5.47B 806.92M USD | CN¥21.56M 3.18M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥5.47B 806.92M USD | 268.00 | CN¥0.01 0.001 USD | ||
AdaptHealth
AHCO
US
|
$5.93 — |
-1.5
|
$806.80M — | $1.75M — | $5.84 — | $6.07 — | $806.80M — | 0 | -$1.82 — |
|
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
+0.42
|
SGD 1.08B 806.02M USD | SGD 30.80K 23.08K USD | SGD 2.38 1.78 USD | SGD 2.41 1.81 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.47 8.01 USD |
+0.88
|
A$1.15B 805.86M USD | A$359.46K 251.11K USD | A$11.13 7.78 USD | A$11.47 8.01 USD | A$1.15B 805.86M USD | 63.72 | A$0.18 0.13 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 1.08B 805.84M USD | SGD 1.08M 810.99K USD | SGD 1.23 0.92 USD | SGD 1.27 0.95 USD | SGD 1.08B 805.84M USD | 8.33 | SGD 0.15 0.11 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.90 1.46 USD |
-1.49
|
CN¥5.46B 805.75M USD | CN¥3.16M 466.65K USD | CN¥9.90 1.46 USD | CN¥10.29 1.52 USD | CN¥5.46B 805.75M USD | 45.00 | CN¥0.22 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥5.46B 805.57M USD | CN¥15.68M 2.31M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥5.46B 805.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
Service Properties Trust
SVC
US
|
$6.22 — |
+1.14
|
$805.55M — | $980.44K — | $6.12 — | $6.24 — | $805.55M — | 0 | -$24.55 — |
|
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.37 1.09 USD |
-4.04
|
CN¥5.46B 805.54M USD | CN¥9.47M 1.4M USD | CN¥7.36 1.09 USD | CN¥7.83 1.16 USD | CN¥5.46B 805.54M USD | 0 | -CN¥2.02 -0.2 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.30 0.67 USD |
-17.29
|
R$3.97B 805.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 805.41M USD | 6.22 | R$0.53 0.11 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.73 — |
+0.13
|
$805.37M — | $59.39K — | $22.66 — | $22.95 — | $805.37M — | 4.69 | $4.84 — |
|
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.88 1.4 USD |
+3.87
|
CA$1.08B 805.02M USD | CA$19.29K 14.31K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$1.08B 805.02M USD | 0 | -CA$0.14 -0.1 USD | ||
Manitowoc
MTW
US
|
$22.32 — |
+0.36
|
$804.90M — | $205.66K — | $21.99 — | $22.62 — | $804.90M — | 40.58 | $0.55 — |
|
|
Sats ASA
SATS.OL
NO
|
NOK 43.90 4.21 USD |
+2.81
|
NOK 8.39B 804.75M USD | NOK 436.52K 41.87K USD | NOK 41.40 3.97 USD | NOK 44.15 4.24 USD | NOK 8.39B 804.75M USD | 16.88 | NOK 2.60 0.25 USD | ||
Paysign
PAYS
US
|
$14.25 — |
-4.49
|
$804.59M — | $849.69K — | $14.13 — | $15.00 — | $804.59M — | 52.77 | $0.27 — |
|
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.52 0.52 USD |
-4.35
|
CN¥5.45B 804.56M USD | CN¥32.37M 4.78M USD | CN¥3.52 0.52 USD | CN¥3.75 0.55 USD | CN¥5.45B 804.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.50 3.17 USD |
-3.24
|
CN¥5.45B 804.29M USD | CN¥2.91M 429.3K USD | CN¥21.40 3.16 USD | CN¥22.70 3.35 USD | CN¥5.45B 804.29M USD | 23.88 | CN¥0.90 0.13 USD | ||
Financial Institutions
FISI
US
|
$40.81 — |
+0.57
|
$804.22M — | $96.13K — | $40.58 — | $41.26 — | $804.22M — | 10.12 | $4.03 — |
|
|
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥5.45B 804.02M USD | CN¥17.26M 2.55M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥5.45B 804.02M USD | 77.00 | CN¥0.03 0.004 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.10 1.49 USD |
-1.46
|
CN¥5.45B 804.01M USD | CN¥2.73M 403.48K USD | CN¥10.10 1.49 USD | CN¥10.52 1.55 USD | CN¥5.45B 804.01M USD | 59.41 | CN¥0.17 0.03 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥5.45B 803.98M USD | CN¥8.56M 1.26M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥5.45B 803.98M USD | 82.00 | CN¥0.05 0.007 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.41 0.8 USD |
-5.91
|
CN¥5.45B 803.96M USD | CN¥30.87M 4.56M USD | CN¥5.40 0.8 USD | CN¥5.78 0.85 USD | CN¥5.45B 803.96M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.00 0.74 USD |
-3.29
|
CN¥5.45B 803.86M USD | CN¥15.80M 2.33M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥5.45B 803.86M USD | 0 | -CN¥1.44 -0.2 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.40 — |
+0.12
|
$803.84M — | $3.29K — | $17.05 — | $17.70 — | $803.84M — | 1740.00 | $0.01 — |
|
|
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥20.10 2.97 USD |
-3.97
|
CN¥5.45B 803.46M USD | CN¥7.38M 1.09M USD | CN¥20.01 2.95 USD | CN¥21.34 3.15 USD | CN¥5.45B 803.46M USD | 47.85 | CN¥0.42 0.06 USD | ||
Root
ROOT
US
|
$51.83 — |
-1.99
|
$803.02M — | $81.83K — | $51.45 — | $52.97 — | $803.02M — | 14.64 | $3.54 — |
|
|
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.04 1.04 USD |
-4.74
|
CN¥5.44B 802.76M USD | CN¥20.55M 3.03M USD | CN¥7.00 1.03 USD | CN¥7.55 1.11 USD | CN¥5.44B 802.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.09 1.78 USD |
-3.82
|
CN¥5.44B 802.73M USD | CN¥9.42M 1.39M USD | CN¥12.07 1.78 USD | CN¥12.81 1.89 USD | CN¥5.44B 802.73M USD | 0 | -CN¥0.61 -0.09 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹470.00 5.69 USD |
-1.24
|
₹66.34B 802.66M USD | ₹522.31K 6.32K USD | ₹461.60 5.58 USD | ₹475.00 5.75 USD | ₹66.34B 802.66M USD | 26.88 | ₹17.48 0.21 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.21 0.79 USD |
-1.58
|
HK$6.28B 802.63M USD | HK$966.00K 123.52K USD | HK$6.18 0.79 USD | HK$6.59 0.84 USD | HK$6.28B 802.63M USD | 23.88 | HK$0.26 0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.97 1.62 USD |
+9.05
|
CN¥5.44B 802.61M USD | CN¥105.15M 15.51M USD | CN¥9.93 1.47 USD | CN¥11.07 1.63 USD | CN¥5.44B 802.61M USD | 99.72 | CN¥0.11 0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.12 1.79 USD |
+0.41
|
CN¥5.44B 802.46M USD | CN¥6.04M 891.69K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.44B 802.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
+1.01
|
A$1.15B 801.97M USD | A$1.26M 881.19K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.15B 801.97M USD | 0 | -A$0.11 -0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.70 0.41 USD |
-1.33
|
THB 28.50B 801.83M USD | THB 465.70K 13.1K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 28.50B 801.83M USD | 9.01 | THB 1.63 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.52 1.7 USD |
-9.79
|
CN¥5.43B 801.64M USD | CN¥36.52M 5.39M USD | CN¥11.50 1.7 USD | CN¥12.52 1.85 USD | CN¥5.43B 801.64M USD | 10.86 | CN¥1.06 0.16 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Graham
GHM
US
|
$68.27 — |
+3.28
|
$801.29M — | $193.97K — | $66.95 — | $70.22 — | $801.29M — | 66.28 | $1.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$12.58 2.55 USD |
-21.18
|
R$3.95B 800.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 800.91M USD | 4.00 | R$3.14 0.64 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.30 22.28 USD |
+1.05
|
€693.78M 800.86M USD | €1.83K 2.11K USD | €19.30 22.28 USD | €19.30 22.28 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥35.35 5.22 USD |
-4.85
|
CN¥5.43B 800.81M USD | CN¥3.77M 556.09K USD | CN¥35.35 5.22 USD | CN¥38.35 5.66 USD | CN¥5.43B 800.81M USD | 504.99 | CN¥0.07 0.01 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹734.10 8.88 USD |
+5.66
|
₹66.19B 800.8M USD | ₹390.44K 4.72K USD | ₹688.10 8.32 USD | ₹745.35 9.02 USD | ₹66.19B 800.8M USD | 90.18 | ₹8.14 0.1 USD | ||
Obsidian Energy
OBE
US
|
$12.00 — |
-0.33
|
$800.71M — | $543.66K — | $11.62 — | $12.07 — | $800.71M — | 40.00 | $0.30 — |
|
|
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥15.58 2.3 USD |
-3.41
|
CN¥5.43B 800.49M USD | CN¥3.75M 552.62K USD | CN¥15.57 2.3 USD | CN¥16.32 2.41 USD | CN¥5.43B 800.49M USD | 19.72 | CN¥0.79 0.12 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥5.42B 799.89M USD | CN¥6.26M 923.2K USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥5.42B 799.89M USD | 26.25 | CN¥0.24 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.21 0.47 USD |
-3.31
|
CN¥5.42B 799.83M USD | CN¥45.12M 6.66M USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥5.42B 799.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥927 5.71 USD |
+0.25
|
¥130B 799.6M USD | ¥1M 6.78K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥130B 799.6M USD | 8.30 | ¥112 0.69 USD | ||
Winnebago Industries
WGO
US
|
$28.11 — |
-1.88
|
$799.56M — | $1.02M — | $28.01 — | $28.79 — | $799.56M — | 23.23 | $1.21 — |
|
|
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.38 0.5 USD |
-2.31
|
CN¥5.42B 799.47M USD | CN¥10.32M 1.52M USD | CN¥3.38 0.5 USD | CN¥3.51 0.52 USD | CN¥5.42B 799.47M USD | 112.66 | CN¥0.03 0.004 USD | ||
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.40 2.49 USD |
-0.38
|
NT$25.13B 798.5M USD | NT$73.29M 2.33M USD | NT$77.50 2.46 USD | NT$85.80 2.73 USD | NT$25.13B 798.5M USD | 0 | -NT$8.05 -0.2 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹143.86 1.74 USD |
+1.98
|
₹65.98B 798.3M USD | ₹843.29K 10.2K USD | ₹140.60 1.7 USD | ₹145.00 1.75 USD | ₹65.98B 798.3M USD | 12.93 | ₹11.12 0.13 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
+6.85
|
CN¥5.41B 798.27M USD | CN¥81.05M 11.96M USD | CN¥6.94 1.02 USD | CN¥7.71 1.14 USD | CN¥5.41B 798.27M USD | 124.83 | CN¥0.06 0.008 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.46 0.83 USD |
-4.58
|
HK$6.24B 798.03M USD | HK$884.00K 113.03K USD | HK$6.41 0.82 USD | HK$6.88 0.88 USD | HK$6.24B 798.03M USD | 0 | -HK$0.20 -0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.37 1.92 USD |
+3.69
|
NZ$1.40B 796.95M USD | NZ$307.32K 175.38K USD | NZ$3.25 1.85 USD | NZ$3.42 1.95 USD | NZ$1.40B 796.95M USD | 67.39 | NZ$0.05 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.30 1.81 USD |
-1.52
|
CN¥5.40B 796.84M USD | CN¥20.20M 2.98M USD | CN¥12.30 1.81 USD | CN¥12.77 1.88 USD | CN¥5.40B 796.84M USD | 14.13 | CN¥0.87 0.13 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 1.26M 944.47K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
TETRA
TTI
US
|
$5.38 — |
+0.94
|
$796.63M — | $1.79M — | $5.28 — | $5.46 — | $796.63M — | 107.59 | $0.05 — |
|
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$19.00 2.43 USD |
+0.74
|
HK$6.23B 796.57M USD | HK$336.00K 42.96K USD | HK$18.80 2.4 USD | HK$19.36 2.48 USD | HK$6.23B 796.57M USD | 25.33 | HK$0.75 0.1 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.46 1.25 USD |
-5.37
|
CN¥5.40B 796.06M USD | CN¥13.98M 2.06M USD | CN¥8.45 1.25 USD | CN¥9.05 1.34 USD | CN¥5.40B 796.06M USD | 169.19 | CN¥0.05 0.007 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 85.00 8.3 USD |
+0.83
|
SEK 8.15B 795.86M USD | SEK 8.07K 787.83 USD | SEK 83.80 8.18 USD | SEK 85.40 8.34 USD | SEK 8.15B 795.86M USD | 9.34 | SEK 9.10 0.89 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.89 1.61 USD |
-1.98
|
CN¥5.39B 795.83M USD | CN¥8.83M 1.3M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥5.39B 795.83M USD | 57.31 | CN¥0.19 0.03 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.75 1.44 USD |
-1.52
|
CN¥5.39B 795.57M USD | CN¥4.70M 693.7K USD | CN¥9.75 1.44 USD | CN¥10.10 1.49 USD | CN¥5.39B 795.57M USD | 81.25 | CN¥0.12 0.02 USD | ||
Prospect Capital
PSEC
US
|
$1.49 — |
+0.68
|
$795.39M — | $8.31M — | $1.45 — | $1.53 — | $795.39M — | 24.83 | $0.06 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$72.22 — |
+0.45
|
$795.38M — | $51.73K — | $71.63 — | $72.77 — | $795.38M — | 10.65 | $6.78 — |
|
|
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.76 1.74 USD |
-5.08
|
CN¥5.38B 794.51M USD | CN¥11.27M 1.66M USD | CN¥11.75 1.73 USD | CN¥12.61 1.86 USD | CN¥5.38B 794.51M USD | 42.00 | CN¥0.28 0.04 USD | ||
Pason Systems
PSYTF
US
|
$10.23 — |
+3.44
|
$794.26M — | $1.18K — | $10.23 — | $10.23 — | $794.26M — | 22.73 | $0.45 — |
|
|
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥5.38B 794.15M USD | CN¥34.26M 5.05M USD | CN¥2.98 0.44 USD | CN¥3.12 0.46 USD | CN¥5.38B 794.15M USD | 99.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥29.35 4.33 USD |
-10.11
|
CN¥5.38B 793.98M USD | CN¥17.54M 2.59M USD | CN¥28.23 4.17 USD | CN¥33.19 4.9 USD | CN¥5.38B 793.98M USD | 0 | -CN¥0.76 -0.1 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 1.07M 801.62K USD | SGD 1.24 0.93 USD | SGD 1.28 0.96 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
-0.71
|
CA$1.07B 793.9M USD | CA$655.54K 486.45K USD | CA$4.17 3.09 USD | CA$4.37 3.24 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$23.05 — |
+1.05
|
$793.82M — | $66.96K — | $22.88 — | $23.26 — | $793.82M — | 3.31 | $6.95 — |
|
|
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$24.98B 793.8M USD | NT$4.83M 153.4K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$24.98B 793.8M USD | 17.18 | NT$1.60 0.05 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
+0.22
|
€687.63M 793.76M USD | €855.00 986.96 USD | €23.10 26.67 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.69 | €1.98 2.29 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.22 2.57 USD |
+3.5
|
₹65.61B 793.71M USD | ₹555.72K 6.72K USD | ₹203.00 2.46 USD | ₹212.99 2.58 USD | ₹65.61B 793.71M USD | 41.28 | ₹5.14 0.06 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.20 2.24 USD |
-6.11
|
CN¥5.38B 793.66M USD | CN¥9.95M 1.47M USD | CN¥15.18 2.24 USD | CN¥16.37 2.42 USD | CN¥5.38B 793.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥5.38B 793.64M USD | CN¥12.97M 1.91M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥5.38B 793.64M USD | 109.00 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
