Sonuç Sayfası 100 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hartalega Holdings Berhad 5168.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 4.40B 934.64M USD | MYR 9.39M 2M USD | MYR 1.24 0.26 USD | MYR 1.32 0.28 USD | MYR 4.40B 934.64M USD | 43.00 | MYR 0.03 0.006 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.68 12.37 USD |
+1.18
|
CA$1.26B 934.58M USD | CA$37.32K 27.69K USD | CA$16.01 11.88 USD | CA$16.70 12.39 USD | CA$1.26B 934.58M USD | 20.58 | CA$0.81 0.6 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.49 13.72 USD |
-0.8
|
CA$1.26B 934.54M USD | CA$316.68K 235K USD | CA$18.35 13.62 USD | CA$18.62 13.82 USD | CA$1.26B 934.54M USD | 13.49 | CA$1.37 1.02 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$57.10 1.81 USD |
-8.64
|
NT$29.41B 934.38M USD | NT$8.66M 275.08K USD | NT$56.30 1.79 USD | NT$57.60 1.83 USD | NT$29.41B 934.38M USD | 37.32 | NT$1.53 0.05 USD | ||
| TrustCo Bank Corp NY TRST | $53.47 — |
+1.79
|
$934.38M — | $60.55K — | $52.66 — | $53.65 — | $934.38M — | 15.68 | $3.41 — | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 43.23 4.22 USD |
-2.15
|
SEK 9.57B 934.37M USD | SEK 1.26M 122.9K USD | SEK 42.07 4.11 USD | SEK 43.54 4.25 USD | SEK 9.57B 934.37M USD | 0 | -SEK 0.09 -0.008 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.66 0.21 USD |
+2.47
|
HK$7.31B 934.07M USD | HK$19.76M 2.53M USD | HK$1.57 0.2 USD | HK$1.70 0.22 USD | HK$7.31B 934.07M USD | 41.50 | HK$0.04 0.005 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.01 0.84 USD |
-5.5
|
CN¥6.72B 933.95M USD | CN¥63.17M 8.78M USD | CN¥5.96 0.83 USD | CN¥6.35 0.88 USD | CN¥6.72B 933.95M USD | 18.78 | CN¥0.32 0.04 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.18 7.84 USD |
-0.21
|
€853.60M 933.1M USD | €197.88K 216.31K USD | €7.17 7.83 USD | €7.33 8.01 USD | €853.60M 933.1M USD | 10.25 | €0.70 0.77 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.84 0.63 USD |
-3.45
|
SGD 1.25B 933.09M USD | SGD 1.56M 1.17M USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
| indie Semiconductor INDI | $4.42 — |
+9.01
|
$932.84M — | $4.66M — | $4.13 — | $4.52 — | $932.84M — | 0 | -$0.76 — | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.50 2.16 USD |
-6.51
|
CN¥6.71B 932.41M USD | CN¥12.08M 1.68M USD | CN¥15.36 2.14 USD | CN¥16.36 2.27 USD | CN¥6.71B 932.41M USD | 36.04 | CN¥0.43 0.06 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
-75.53
|
$932.41M — | $197.95K — | $0.00 — | $0.00 — | $932.41M — | 0 | $0.00 — | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$164.00 5.21 USD |
-7.87
|
NT$29.32B 931.75M USD | NT$4.90M 155.54K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$29.32B 931.75M USD | 37.78 | NT$4.34 0.14 USD | ||
| Business First Bancshares BFST | $28.51 — |
+0.21
|
$931.65M — | $89.67K — | $28.47 — | $28.85 — | $931.65M — | 10.10 | $2.82 — | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥23.58 3.28 USD |
-3.16
|
CN¥6.70B 931.39M USD | CN¥18.12M 2.52M USD | CN¥23.28 3.24 USD | CN¥24.59 3.42 USD | CN¥6.70B 931.39M USD | 71.45 | CN¥0.33 0.05 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.87 6.41 USD |
-1.72
|
€852.01M 931.37M USD | €2.85K 3.12K USD | €5.83 6.37 USD | €5.91 6.46 USD | €852.01M 931.37M USD | 18.32 | €0.32 0.35 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.49 2.01 USD |
+0.07
|
CN¥6.70B 931.29M USD | CN¥18.62M 2.59M USD | CN¥13.88 1.93 USD | CN¥14.86 2.07 USD | CN¥6.70B 931.29M USD | 57.96 | CN¥0.25 0.03 USD | ||
| TomTom N.V. 0MKS.IL | €5.26 5.75 USD |
-1.75
|
€851.82M 931.16M USD | €19.09K 20.86K USD | €5.15 5.63 USD | €5.36 5.86 USD | €851.82M 931.16M USD | 0 | -€0.13 -0.1 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 931.09M USD | MYR 175.10K 37.23K USD | MYR 7.08 1.51 USD | MYR 7.11 1.51 USD | MYR 4.38B 931.09M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥20.92 2.91 USD |
0
|
CN¥6.69B 930.81M USD | CN¥20.86M 2.9M USD | CN¥19.96 2.78 USD | CN¥21.87 3.04 USD | CN¥6.69B 930.81M USD | 116.22 | CN¥0.18 0.03 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.82 1.09 USD |
-2.01
|
CN¥6.69B 930.68M USD | CN¥7.92M 1.1M USD | CN¥7.76 1.08 USD | CN¥8.03 1.12 USD | CN¥6.69B 930.68M USD | 24.43 | CN¥0.32 0.04 USD | ||
| Finnair Oyj FIA1S.HE | €4.16 4.54 USD |
+0.39
|
€851.36M 930.65M USD | €368.43K 402.74K USD | €4.00 4.37 USD | €4.18 4.57 USD | €851.36M 930.65M USD | 13.85 | €0.30 0.33 USD | ||
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.54 0.4 USD |
0
|
SGD 1.24B 930.63M USD | SGD 1.58M 1.18M USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 1.24B 930.63M USD | 8.91 | SGD 0.06 0.04 USD | ||
| Donnelley Financial DFIN | $37.25 — |
+1.39
|
$930.59M — | $189.86K — | $36.11 — | $37.41 — | $930.59M — | 27.18 | $1.37 — | ||
| BellRing Brands BRBR | $8.00 — |
-8.78
|
$930.22M — | $3.94M — | $7.86 — | $8.53 — | $930.22M — | 6.20 | $1.29 — | ||
| CNB Financial CCNE | $31.39 — |
+1.11
|
$930.20M — | $29.29K — | $30.84 — | $31.48 — | $930.20M — | 10.93 | $2.87 — | ||
| Netlist NLST | $2.79 — |
-5.1
|
$929.95M — | $925.46K — | $2.50 — | $2.88 — | $929.95M — | 0 | -$0.03 — | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥14.11 1.96 USD |
-4.53
|
CN¥6.68B 929.46M USD | CN¥57.69M 8.02M USD | CN¥14.01 1.95 USD | CN¥15.14 2.11 USD | CN¥6.68B 929.46M USD | 50.39 | CN¥0.28 0.04 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥50.11 6.97 USD |
-8.36
|
CN¥6.68B 929.39M USD | CN¥9.04M 1.26M USD | CN¥49.21 6.84 USD | CN¥52.61 7.32 USD | CN¥6.68B 929.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥28.60 3.98 USD |
-1.45
|
CN¥6.68B 928.83M USD | CN¥2.02M 281.35K USD | CN¥27.99 3.89 USD | CN¥29.50 4.1 USD | CN¥6.68B 928.83M USD | 58.36 | CN¥0.49 0.07 USD | ||
| Tortoise Energy Infrastructure TYG | $43.16 — |
-0.09
|
$928.55M — | $208.04K — | $43.03 — | $43.78 — | $928.55M — | 0 | -$0.91 — | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$65.90 2.09 USD |
-0.15
|
NT$29.22B 928.46M USD | NT$3.47M 110.1K USD | NT$62.50 1.99 USD | NT$67.20 2.14 USD | NT$29.22B 928.46M USD | 14.54 | NT$4.53 0.14 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.54 2.16 USD |
-2.88
|
CN¥6.68B 928.35M USD | CN¥4.23M 588.29K USD | CN¥15.40 2.14 USD | CN¥16.01 2.23 USD | CN¥6.68B 928.35M USD | 30.47 | CN¥0.51 0.07 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹224.70 2.72 USD |
-1.51
|
₹76.68B 927.64M USD | ₹2.16M 26.13K USD | ₹223.50 2.7 USD | ₹229.36 2.77 USD | ₹76.68B 927.64M USD | 86.42 | ₹2.60 0.03 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
-0.86
|
A$1.40B 926.85M USD | A$589.00K 389.83K USD | A$1.73 1.14 USD | A$1.75 1.16 USD | A$1.40B 926.85M USD | 21.68 | A$0.08 0.05 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.89 3.63 USD |
+1.03
|
CA$1.25B 926.79M USD | CA$884.78K 656.56K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$1.25B 926.79M USD | 44.45 | CA$0.11 0.08 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$8.85 1.13 USD |
-1.12
|
HK$7.25B 926.68M USD | HK$46.00K 5.88K USD | HK$8.80 1.13 USD | HK$9.00 1.15 USD | HK$7.25B 926.68M USD | 126.42 | HK$0.07 0.008 USD | ||
| Lindian Resources Limited LIN.AX | A$0.77 0.51 USD |
-6.71
|
A$1.40B 926.26M USD | A$9.89M 6.55M USD | A$0.75 0.5 USD | A$0.81 0.53 USD | A$1.40B 926.26M USD | 0 | -A$0.01 -0.006 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.86 4.57 USD |
-0.87
|
CN¥6.66B 926.25M USD | CN¥3.76M 522.16K USD | CN¥32.60 4.53 USD | CN¥33.64 4.68 USD | CN¥6.66B 926.25M USD | 22.20 | CN¥1.48 0.21 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥10.22 1.42 USD |
-3.31
|
CN¥6.66B 925.99M USD | CN¥22.91M 3.19M USD | CN¥10.10 1.4 USD | CN¥10.69 1.49 USD | CN¥6.66B 925.99M USD | 73.00 | CN¥0.14 0.02 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥11.06 1.54 USD |
-5.23
|
CN¥6.66B 925.81M USD | CN¥14.55M 2.02M USD | CN¥10.91 1.52 USD | CN¥11.69 1.63 USD | CN¥6.66B 925.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.01 0.7 USD |
-4.57
|
CN¥6.66B 925.81M USD | CN¥19.19M 2.67M USD | CN¥4.98 0.69 USD | CN¥5.25 0.73 USD | CN¥6.66B 925.81M USD | 71.57 | CN¥0.07 0.009 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.69 0.79 USD |
-7.03
|
CN¥6.66B 925.5M USD | CN¥83.65M 11.63M USD | CN¥5.64 0.78 USD | CN¥6.42 0.89 USD | CN¥6.66B 925.5M USD | 27.09 | CN¥0.21 0.03 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.40 0.87 USD |
-4.53
|
NT$29.11B 925.04M USD | NT$3.72M 118.27K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.24 1.84 USD |
-2.5
|
CN¥6.65B 924.81M USD | CN¥9.18M 1.28M USD | CN¥13.09 1.82 USD | CN¥13.86 1.93 USD | CN¥6.65B 924.81M USD | 331.00 | CN¥0.04 0.005 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.02 0.98 USD |
-1.68
|
CN¥6.65B 924.68M USD | CN¥14.14M 1.97M USD | CN¥6.90 0.96 USD | CN¥7.25 1.01 USD | CN¥6.65B 924.68M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.44 0.92 USD |
-0.47
|
TRY 29.44B 924.55M USD | TRY 19.24M 604.3K USD | TRY 28.36 0.89 USD | TRY 30.36 0.95 USD | TRY 29.44B 924.55M USD | 84.11 | TRY 0.35 0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥9.04 1.26 USD |
+2.38
|
CN¥6.65B 924.53M USD | CN¥11.04M 1.54M USD | CN¥8.60 1.2 USD | CN¥9.26 1.29 USD | CN¥6.65B 924.53M USD | 19.65 | CN¥0.46 0.06 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.50 0.35 USD |
-3.1
|
CN¥6.65B 924.42M USD | CN¥26.48M 3.68M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥6.65B 924.42M USD | 83.33 | CN¥0.03 0.004 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.21 1.14 USD |
-1.68
|
CN¥6.65B 924.24M USD | CN¥19.33M 2.69M USD | CN¥8.12 1.13 USD | CN¥8.75 1.22 USD | CN¥6.65B 924.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Myers Industries MYE | $24.60 — |
+3.71
|
$923.91M — | $215.24K — | $23.98 — | $24.67 — | $923.91M — | 22.16 | $1.11 — | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.80 4.98 USD |
-0.89
|
CN¥6.64B 923.18M USD | CN¥16.36M 2.27M USD | CN¥34.87 4.85 USD | CN¥37.99 5.28 USD | CN¥6.64B 923.18M USD | 68.84 | CN¥0.52 0.07 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.50 0.9 USD |
-1.22
|
CN¥6.64B 922.9M USD | CN¥5.31M 737.87K USD | CN¥6.46 0.9 USD | CN¥6.63 0.92 USD | CN¥6.64B 922.9M USD | 50.00 | CN¥0.13 0.02 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥42.30 5.88 USD |
-2.96
|
CN¥6.64B 922.66M USD | CN¥2.37M 329.28K USD | CN¥41.51 5.77 USD | CN¥43.67 6.07 USD | CN¥6.64B 922.66M USD | 0 | -CN¥1.97 -0.2 USD | ||
| Five Star Bancorp FSBC | $43.16 — |
+0.33
|
$922.59M — | $38.40K — | $42.51 — | $43.61 — | $922.59M — | 13.70 | $3.15 — | ||
| KBC Corporation, Ltd. 688598.SS | CN¥31.96 4.44 USD |
-6.77
|
CN¥6.63B 922.42M USD | CN¥12.66M 1.76M USD | CN¥31.35 4.36 USD | CN¥33.60 4.67 USD | CN¥6.63B 922.42M USD | 0 | -CN¥6.24 -0.8 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.03 0.7 USD |
+0.2
|
CN¥6.63B 922.34M USD | CN¥12.17M 1.69M USD | CN¥4.90 0.68 USD | CN¥5.17 0.72 USD | CN¥6.63B 922.34M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.32M USD | SGD 268.00K 200.85K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Central Pacific Financial CPF | $35.33 — |
+0.4
|
$922.16M — | $40.44K — | $35.14 — | $35.76 — | $922.16M — | 11.81 | $2.99 — | ||
| Saudi Automotive Services Company 4050.SR | SAR 49.36 13.17 USD |
-1.38
|
SAR 3.46B 921.76M USD | SAR 364.49K 97.24K USD | SAR 48.50 12.94 USD | SAR 49.82 13.29 USD | SAR 3.46B 921.76M USD | 94.92 | SAR 0.52 0.14 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.13 2.52 USD |
-4.07
|
CN¥6.63B 921.67M USD | CN¥6.86M 953.39K USD | CN¥17.92 2.49 USD | CN¥18.82 2.62 USD | CN¥6.63B 921.67M USD | 11.84 | CN¥1.53 0.21 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.92 0.41 USD |
-3.95
|
CN¥6.62B 920.98M USD | CN¥36.11M 5.02M USD | CN¥2.89 0.4 USD | CN¥3.05 0.42 USD | CN¥6.62B 920.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.06 1.95 USD |
+10.02
|
CN¥6.62B 920.93M USD | CN¥5.31M 738.72K USD | CN¥12.31 1.71 USD | CN¥14.06 1.95 USD | CN¥6.62B 920.93M USD | 36.05 | CN¥0.39 0.05 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.79 1.78 USD |
-4.05
|
CN¥6.62B 920.55M USD | CN¥21.43M 2.98M USD | CN¥12.53 1.74 USD | CN¥13.32 1.85 USD | CN¥6.62B 920.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.65 3.71 USD |
-2.2
|
CN¥6.61B 919.53M USD | CN¥10.34M 1.44M USD | CN¥26.00 3.62 USD | CN¥27.23 3.79 USD | CN¥6.61B 919.53M USD | 106.59 | CN¥0.25 0.03 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.92 6.38 USD |
-6.38
|
CN¥6.61B 919.42M USD | CN¥3.78M 525.39K USD | CN¥45.51 6.33 USD | CN¥48.79 6.78 USD | CN¥6.61B 919.42M USD | 218.66 | CN¥0.21 0.03 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥54.92 7.64 USD |
-5.06
|
CN¥6.61B 919.26M USD | CN¥4.80M 667.38K USD | CN¥53.02 7.37 USD | CN¥58.28 8.1 USD | CN¥6.61B 919.26M USD | 686.50 | CN¥0.08 0.01 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$36.95 1.17 USD |
-5.5
|
NT$28.93B 919.25M USD | NT$12.38M 393.52K USD | NT$35.30 1.12 USD | NT$37.45 1.19 USD | NT$28.93B 919.25M USD | 22.95 | NT$1.61 0.05 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.57 0.77 USD |
-4.46
|
CN¥6.61B 919.19M USD | CN¥43.52M 6.05M USD | CN¥5.39 0.75 USD | CN¥6.00 0.83 USD | CN¥6.61B 919.19M USD | 111.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.36 0.61 USD |
-8.4
|
CN¥6.61B 919.19M USD | CN¥44.98M 6.25M USD | CN¥4.30 0.6 USD | CN¥4.68 0.65 USD | CN¥6.61B 919.19M USD | 109.00 | CN¥0.04 0.005 USD | ||
| DBV Technologies S.A. DBV.PA | €2.84 3.1 USD |
-0.42
|
€840.45M 918.73M USD | €549.86K 601.07K USD | €2.76 3.02 USD | €2.90 3.17 USD | €840.45M 918.73M USD | 0 | -€0.78 -0.8 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥17.13 2.38 USD |
-5.25
|
CN¥6.61B 918.7M USD | CN¥9.97M 1.39M USD | CN¥16.90 2.35 USD | CN¥17.98 2.5 USD | CN¥6.61B 918.7M USD | 16.79 | CN¥1.02 0.14 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.18 0.86 USD |
-2.83
|
CN¥6.60B 918.27M USD | CN¥8.95M 1.24M USD | CN¥6.10 0.85 USD | CN¥6.40 0.89 USD | CN¥6.60B 918.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.13 2.94 USD |
-1.45
|
CN¥6.60B 918.25M USD | CN¥3.45M 480.03K USD | CN¥20.91 2.91 USD | CN¥21.84 3.04 USD | CN¥6.60B 918.25M USD | 29.76 | CN¥0.71 0.1 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$283.00 8.99 USD |
-4.39
|
NT$28.88B 917.54M USD | NT$11.02M 350.31K USD | NT$266.50 8.47 USD | NT$294.50 9.36 USD | NT$28.88B 917.54M USD | 29.88 | NT$9.47 0.3 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥8.70 1.21 USD |
-0.57
|
CN¥6.60B 917.48M USD | CN¥15.58M 2.17M USD | CN¥8.39 1.17 USD | CN¥8.74 1.22 USD | CN¥6.60B 917.48M USD | 37.82 | CN¥0.23 0.03 USD | ||
| Vulcabras S.A. VULC3.SA | R$14.41 2.92 USD |
+0.07
|
R$4.53B 917.42M USD | R$422.50K 85.63K USD | R$14.34 2.91 USD | R$14.51 2.94 USD | R$4.53B 917.42M USD | 3.69 | R$3.90 0.79 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥17.18 2.39 USD |
-6.27
|
CN¥6.60B 917.4M USD | CN¥8.42M 1.17M USD | CN¥17.00 2.36 USD | CN¥18.30 2.54 USD | CN¥6.60B 917.4M USD | 28.16 | CN¥0.61 0.08 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.79 1.64 USD |
-2.48
|
CN¥6.60B 917.34M USD | CN¥12.26M 1.7M USD | CN¥11.38 1.58 USD | CN¥12.08 1.68 USD | CN¥6.60B 917.34M USD | 78.59 | CN¥0.15 0.02 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 73.00 2.29 USD |
-1.88
|
TRY 29.20B 917.01M USD | TRY 6.45M 202.49K USD | TRY 71.10 2.23 USD | TRY 74.30 2.33 USD | TRY 29.20B 917.01M USD | 80.21 | TRY 0.91 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.39 0.61 USD |
-3.73
|
CN¥6.59B 916.88M USD | CN¥14.86M 2.07M USD | CN¥4.34 0.6 USD | CN¥4.57 0.64 USD | CN¥6.59B 916.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Mercantile Bank MBWM | $53.04 — |
+0.57
|
$916.23M — | $101.11K — | $52.60 — | $53.70 — | $916.23M — | 9.50 | $5.58 — | ||
| Scandi Standard AB (publ) SCST.ST | SEK 143.80 14.04 USD |
-0.14
|
SEK 9.39B 916.11M USD | SEK 26.89K 2.62K USD | SEK 142.40 13.9 USD | SEK 146.40 14.29 USD | SEK 9.39B 916.11M USD | 23.38 | SEK 6.15 0.6 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.50 — |
+0.29
|
$915.97M — | $177.49K — | $10.49 — | $10.52 — | $915.97M — | 32.81 | $0.32 — | ||
| Unitil UTL | $50.91 — |
-0.62
|
$915.91M — | $70.71K — | $50.22 — | $51.51 — | $915.91M — | 16.26 | $3.13 — | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥16.10 2.24 USD |
-5.29
|
CN¥6.58B 915.43M USD | CN¥23.50M 3.27M USD | CN¥15.76 2.19 USD | CN¥16.64 2.31 USD | CN¥6.58B 915.43M USD | 134.16 | CN¥0.12 0.02 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.95 1.29 USD |
-3.23
|
A$1.38B 915.34M USD | A$2.75M 1.82M USD | A$1.93 1.28 USD | A$2.02 1.34 USD | A$1.38B 915.34M USD | 8.10 | A$0.24 0.16 USD | ||
| Pierre et Vacances SA VAC.PA | €1.81 1.98 USD |
+4.5
|
€836.91M 914.86M USD | €341.95K 373.8K USD | €1.74 1.9 USD | €1.82 1.99 USD | €836.91M 914.86M USD | 25.88 | €0.07 0.08 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
-1.94
|
THB 32.51B 914.73M USD | THB 51.16M 1.44M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 246.60 24.07 USD |
+0.24
|
SEK 9.37B 914.51M USD | SEK 24.26K 2.37K USD | SEK 240.40 23.47 USD | SEK 246.80 24.09 USD | SEK 9.37B 914.51M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.28 1.99 USD |
-2.33
|
CN¥6.57B 914.02M USD | CN¥5.34M 742.91K USD | CN¥13.98 1.94 USD | CN¥14.46 2.01 USD | CN¥6.57B 914.02M USD | 31.04 | CN¥0.46 0.06 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥21.94 3.05 USD |
-4.61
|
CN¥6.57B 913.99M USD | CN¥2.96M 411.46K USD | CN¥21.66 3.01 USD | CN¥22.80 3.17 USD | CN¥6.57B 913.99M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.71 3.53 USD |
-2.08
|
SGD 1.22B 913.94M USD | SGD 136.10K 102K USD | SGD 4.70 3.52 USD | SGD 4.79 3.59 USD | SGD 1.22B 913.94M USD | 0.094 | SGD 49.69 37.24 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.66 4 USD |
+1.39
|
€835.47M 913.28M USD | €19.14K 20.92K USD | €3.59 3.92 USD | €3.72 4.07 USD | €835.47M 913.28M USD | 8.12 | €0.45 0.49 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.90 1.2 USD |
-2.32
|
NT$28.74B 913.09M USD | NT$2.57M 81.55K USD | NT$36.85 1.17 USD | NT$38.15 1.21 USD | NT$28.74B 913.09M USD | 3.31 | NT$11.44 0.36 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 540.00 0.03 USD |
+8
|
IDR 14.29T 913.06M USD | IDR 319.81M 20.44K USD | IDR 492.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.29T 913.06M USD | 2.69 | IDR 200.25 0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.23 1.14 USD |
+10.03
|
CN¥6.57B 913M USD | CN¥31.80M 4.42M USD | CN¥7.55 1.05 USD | CN¥8.23 1.14 USD | CN¥6.57B 913M USD | 823.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.43 0.89 USD |
-1.23
|
CN¥6.56B 912.66M USD | CN¥7.47M 1.04M USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥6.56B 912.66M USD | 8.93 | CN¥0.72 0.1 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.72 0.93 USD |
-4.55
|
CN¥6.56B 912.65M USD | CN¥22.14M 3.08M USD | CN¥6.70 0.93 USD | CN¥7.04 0.98 USD | CN¥6.56B 912.65M USD | 61.09 | CN¥0.11 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||