Sonuç Sayfası 100 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kohl's KSS | $8.32 — |
-1.77
|
$949M — | $5.79M — | $8.32 — | $8.65 — | $949M — | 7.77 | $1.07 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.18 1.83 USD |
-4.7
|
$6.82B 948.62M USD | $33.49M 4.66M USD | $13.12 1.82 USD | $13.47 1.87 USD | $6.82B 948.62M USD | 0 | -$0.27 -0.03 USD | |
| Imdex Limited IMD.AX | $2.77 1.83 USD |
-2.46
|
$1.43B 948.3M USD | $495.21K 327.76K USD | $2.76 1.83 USD | $2.83 1.87 USD | $1.43B 948.3M USD | 30.77 | $0.09 0.06 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.15 0.44 USD |
-2.48
|
$6.82B 948.22M USD | $16.44M 2.29M USD | $3.15 0.44 USD | $3.24 0.45 USD | $6.82B 948.22M USD | 0 | -$0.01 -0.001 USD | |
| Daqo New Energy DQ | $14.14 — |
+1.36
|
$948.18M — | $450.99K — | $13.82 — | $14.42 — | $948.18M — | 0 | -$6.6 — | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $56.4 0.68 USD |
-0.53
|
$78.36B 948.06M USD | $461.22K 5.58K USD | $55.65 0.67 USD | $57.28 0.69 USD | $78.36B 948.06M USD | 92.45 | $0.61 0.007 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.71 2.32 USD |
-0.12
|
$6.82B 947.9M USD | $11.03M 1.53M USD | $16.6 2.31 USD | $17.04 2.37 USD | $6.82B 947.9M USD | 27.84 | $0.6 0.08 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.12 5.59 USD |
-1.25
|
$867.07M 947.82M USD | $488.18K 533.65K USD | $5.04 5.5 USD | $5.22 5.71 USD | $867.07M 947.82M USD | 0 | -$0.41 -0.4 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.61 2.03 USD |
-1.42
|
$6.81B 947.37M USD | $1.41M 196.52K USD | $14.56 2.02 USD | $14.87 2.07 USD | $6.81B 947.37M USD | 18.03 | $0.81 0.11 USD | |
| Dicker Data Limited DDR.AX | $7.92 5.24 USD |
+0.13
|
$1.43B 947.17M USD | $330.85K 218.97K USD | $7.85 5.2 USD | $8.03 5.31 USD | $1.43B 947.17M USD | 18.00 | $0.44 0.29 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.35 1.44 USD |
-1.71
|
$6.81B 946.64M USD | $20.35M 2.83M USD | $10.18 1.42 USD | $10.5 1.46 USD | $6.81B 946.64M USD | 0 | -$0.48 -0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.26 2.96 USD |
-2.39
|
$6.81B 946.34M USD | $7.46M 1.04M USD | $21.26 2.96 USD | $21.83 3.04 USD | $6.81B 946.34M USD | 34.29 | $0.62 0.09 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
+2.22
|
$1.43B 946.31M USD | $1.62M 1.07M USD | $1.64 1.08 USD | $1.71 1.13 USD | $1.43B 946.31M USD | 18.91 | $0.09 0.06 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6 0.83 USD |
+2.04
|
$6.8B 946.12M USD | $58.58M 8.15M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.8B 946.12M USD | 150.00 | $0.04 0.005 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30 0.95 USD |
-1.8
|
$29.77B 945.88M USD | $1.31M 41.57K USD | $29.75 0.95 USD | $30.45 0.97 USD | $29.77B 945.88M USD | 16.85 | $1.78 0.06 USD | |
| GVS S.p.A. GVS.MI | $4.56 4.98 USD |
+1.11
|
$865.04M 945.6M USD | $75.93K 83K USD | $4.44 4.85 USD | $4.56 4.98 USD | $865.04M 945.6M USD | 30.39 | $0.15 0.16 USD | |
| CorMedix CRMD | $13.58 — |
-2.58
|
$945.48M — | $1.3M — | $13.41 — | $14.11 — | $945.48M — | 56.58 | $0.24 — | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$944.2M — | $1.27M — | $11.88 — | $12.4 — | $944.2M — | 0 | -$0.37 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.71 2.74 USD |
-5.78
|
$6.79B 944.12M USD | $6.24M 867.93K USD | $19.7 2.74 USD | $20.4 2.84 USD | $6.79B 944.12M USD | 492.75 | $0.04 0.005 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.45 0.62 USD |
-8.25
|
$6.79B 944.07M USD | $51.35M 7.14M USD | $4.44 0.62 USD | $4.82 0.67 USD | $6.79B 944.07M USD | 0 | -$0.05 -0.006 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.91 4.71 USD |
-5.01
|
$6.79B 943.71M USD | $3.94M 548.34K USD | $33.78 4.7 USD | $35.75 4.97 USD | $6.79B 943.71M USD | 0 | -$2.3 -0.3 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.98 4.72 USD |
-2.22
|
$6.79B 943.66M USD | $2.68M 372.38K USD | $33.86 4.71 USD | $34.89 4.85 USD | $6.79B 943.66M USD | 32.99 | $1.03 0.14 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.66 0.36 USD |
+0.1
|
$77.99B 943.58M USD | $126.68K 1.53K USD | $29.56 0.36 USD | $29.89 0.36 USD | $77.99B 943.58M USD | 5.95 | $4.98 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.02 2.23 USD |
-2.2
|
$6.79B 943.56M USD | $2.24M 311.13K USD | $16.01 2.23 USD | $16.67 2.32 USD | $6.79B 943.56M USD | 26.69 | $0.6 0.08 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.88 0.4 USD |
-1.37
|
$6.78B 943.25M USD | $30.82M 4.28M USD | $2.88 0.4 USD | $2.92 0.41 USD | $6.78B 943.25M USD | 144.00 | $0.02 0.002 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $126.09 1.53 USD |
-1.3
|
$77.95B 943.03M USD | $627.83K 7.6K USD | $125.8 1.52 USD | $127.99 1.55 USD | $77.95B 943.03M USD | 10.98 | $11.48 0.14 USD | |
| CVR Partners, LP UAN | $89.18 — |
+0.01
|
$942.6M — | $16.27K — | $88.28 — | $90 — | $942.6M — | 12.50 | $7.13 — | |
| JM AB (publ) JM.ST | $149.7 14.61 USD |
+0.07
|
$9.66B 942.58M USD | $50.81K 4.96K USD | $148.5 14.5 USD | $150.4 14.68 USD | $9.66B 942.58M USD | 28.35 | $5.28 0.52 USD | |
| Standard Foods Corporation 1227.TW | $32.65 1.04 USD |
-1.8
|
$29.66B 942.45M USD | $742.27K 23.59K USD | $32.6 1.04 USD | $33.15 1.05 USD | $29.66B 942.45M USD | 18.34 | $1.78 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.15 0.8 USD |
-0.98
|
$29.63B 941.61M USD | $895.14K 28.44K USD | $25.15 0.8 USD | $25.5 0.81 USD | $29.63B 941.61M USD | 17.10 | $1.47 0.05 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.49 4.1 USD |
+0.65
|
$6.77B 941.58M USD | $2.12M 294.97K USD | $29.15 4.05 USD | $29.91 4.16 USD | $6.77B 941.58M USD | 28.91 | $1.02 0.14 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.8
|
$941.51M — | $33K — | $0.5 — | $0.5 — | $941.51M — | 12.40 | $0.04 — | |
| Luoniushan Co., Ltd. 000735.SZ | $5.88 0.82 USD |
-1.84
|
$6.77B 941.45M USD | $14.98M 2.08M USD | $5.87 0.82 USD | $5.99 0.83 USD | $6.77B 941.45M USD | 42.00 | $0.14 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.5 0.35 USD |
-2.72
|
$6.77B 941.25M USD | $12.93M 1.8M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.77B 941.25M USD | 0 | -$0.51 -0.07 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.12 8.25 USD |
-0.27
|
$1.27B 941.2M USD | $96.97K 71.96K USD | $11.06 8.21 USD | $11.16 8.28 USD | $1.27B 941.2M USD | 10.20 | $1.09 0.81 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.91 0.76 USD |
-3.59
|
$7.36B 941.12M USD | $2.53M 323.62K USD | $5.87 0.75 USD | $6.23 0.8 USD | $7.36B 941.12M USD | 9.23 | $0.64 0.08 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.81 8.54 USD |
+0.39
|
$860.47M 940.61M USD | $15 16.4 USD | $7.81 8.54 USD | $7.86 8.59 USD | $860.47M 940.61M USD | 0 | -$0.58 -0.6 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.14 1.13 USD |
-4.68
|
$6.76B 940.4M USD | $40.33M 5.61M USD | $8.12 1.13 USD | $8.48 1.18 USD | $6.76B 940.4M USD | 16.95 | $0.48 0.07 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $187 204.42 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.28 1.29 USD |
+2.2
|
$6.76B 939.35M USD | $30.3M 4.21M USD | $8.9 1.24 USD | $9.43 1.31 USD | $6.76B 939.35M USD | 84.36 | $0.11 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.31 4.49 USD |
-1.37
|
$6.76B 939.34M USD | $763.16K 106.11K USD | $32.3 4.49 USD | $32.84 4.57 USD | $6.76B 939.34M USD | 21.97 | $1.47 0.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22.25 24.32 USD |
-6.32
|
$859.25M 939.28M USD | $352.06K 384.85K USD | $22.25 24.32 USD | $24.15 26.4 USD | $859.25M 939.28M USD | 0 | -$3.11 -3.3 USD | |
| Ecovyst ECVT | $8 — |
+0.25
|
$939.21M — | $1.07M — | $7.97 — | $8.19 — | $939.21M — | 0 | -$0.1 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.3 7.84 USD |
+2.29
|
$9.62B 939.15M USD | $101.57K 9.91K USD | $78.2 7.63 USD | $80.1 7.82 USD | $9.62B 939.15M USD | 31.00 | $2.59 0.25 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.18 2.94 USD |
-1.44
|
$6.75B 938.61M USD | $4.78M 664.41K USD | $21.16 2.94 USD | $21.79 3.03 USD | $6.75B 938.61M USD | 41.52 | $0.51 0.07 USD | |
| Catalyst Metals Limited CYL.AX | $5.63 3.73 USD |
-2.93
|
$1.42B 938.21M USD | $1.56M 1.03M USD | $5.49 3.63 USD | $5.95 3.94 USD | $1.42B 938.21M USD | 17.59 | $0.32 0.21 USD | |
| HKBN 1310.HK | $4.96 0.63 USD |
0
|
$7.34B 937.93M USD | $2.42M 309.24K USD | $4.95 0.63 USD | $4.97 0.64 USD | $7.34B 937.93M USD | 62.00 | $0.08 0.01 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $202.73 2.45 USD |
-0.27
|
$77.5B 937.59M USD | $109.6K 1.33K USD | $202.63 2.45 USD | $204.49 2.47 USD | $77.5B 937.59M USD | 6.03 | $33.62 0.41 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.57 0.77 USD |
-1.24
|
$6.74B 937.58M USD | $9.32M 1.3M USD | $5.57 0.77 USD | $5.68 0.79 USD | $6.74B 937.58M USD | 111.40 | $0.05 0.006 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.25 1.22 USD |
-1.54
|
$29.51B 937.53M USD | $6.85M 217.66K USD | $38.2 1.21 USD | $39.75 1.26 USD | $29.51B 937.53M USD | 23.04 | $1.66 0.05 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
-4.22
|
$6.74B 937.35M USD | $18.06M 2.51M USD | $5.68 0.79 USD | $5.93 0.82 USD | $6.74B 937.35M USD | 12.90 | $0.44 0.06 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.88 5.55 USD |
-2.09
|
$6.74B 937.11M USD | $2.34M 325.18K USD | $39.83 5.54 USD | $41 5.7 USD | $6.74B 937.11M USD | 56.16 | $0.71 0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.5 1.13 USD |
-1.39
|
$29.49B 937.09M USD | $984.3K 31.28K USD | $35.5 1.13 USD | $36.3 1.15 USD | $29.49B 937.09M USD | 10.41 | $3.41 0.11 USD | |
| ams-OSRAM AG AMS.SW | $8.27 9.41 USD |
-4
|
$823.48M 936.94M USD | $405.75K 461.66K USD | $8.16 9.28 USD | $8.62 9.8 USD | $823.48M 936.94M USD | 0 | -$1.48 -1.6 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
-0.97
|
$29.47B 936.52M USD | $871.7K 27.7K USD | $15.25 0.48 USD | $15.45 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.7 0.65 USD |
-1.67
|
$6.74B 936.5M USD | $16.11M 2.24M USD | $4.7 0.65 USD | $4.77 0.66 USD | $6.74B 936.5M USD | 14.24 | $0.33 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.17 5.45 USD |
-5.39
|
$6.74B 936.5M USD | $12.15M 1.69M USD | $38 5.28 USD | $42.85 5.96 USD | $6.74B 936.5M USD | 0 | -$2.26 -0.3 USD | |
| nLIGHT LASR | $18.37 — |
-3.01
|
$936.38M — | $856.68K — | $18.05 — | $19.25 — | $936.38M — | 0 | -$1.11 — | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.75 2.19 USD |
-0.76
|
$6.73B 936.32M USD | $2.44M 339.45K USD | $15.73 2.19 USD | $15.91 2.21 USD | $6.73B 936.32M USD | 26.24 | $0.6 0.08 USD | |
| Cogna Educação COGNY | $0.4799 — |
-2.04
|
$935.98M — | $58.13K — | $0.45 — | $0.4899 — | $935.98M — | 5.33 | $0.09 — | |
| Jones Tech PLC 300684.SZ | $22.47 3.12 USD |
-0.44
|
$6.73B 935.76M USD | $3.99M 555.34K USD | $22.38 3.11 USD | $22.78 3.17 USD | $6.73B 935.76M USD | 28.80 | $0.78 0.11 USD | |
| Altice USA ATUS | $2.02 — |
+1
|
$935.45M — | $4.13M — | $1.95 — | $2.06 — | $935.45M — | 0 | -$0.33 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.42 1.31 USD |
-2.69
|
$6.73B 935.43M USD | $4.39M 610.79K USD | $9.38 1.3 USD | $9.76 1.36 USD | $6.73B 935.43M USD | 39.25 | $0.24 0.03 USD | |
| Akebia Therapeutics AKBA | $3.56 — |
+1.71
|
$934.98M — | $3.6M — | $3.48 — | $3.62 — | $934.98M — | 0 | -$0.21 — | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
-1.36
|
$6.72B 934.51M USD | $7.11M 988.23K USD | $9.45 1.31 USD | $9.72 1.35 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.17 0.72 USD |
-2.08
|
$6.72B 934.51M USD | $13.95M 1.94M USD | $5.16 0.72 USD | $5.27 0.73 USD | $6.72B 934.51M USD | 103.40 | $0.05 0.006 USD | |
| First Watch Restaurant FWRG | $15.32 — |
+1.06
|
$934.42M — | $561.67K — | $15.08 — | $15.39 — | $934.42M — | 90.11 | $0.17 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.37 0.36 USD |
-0.88
|
$77.23B 934.36M USD | $3.93M 47.61K USD | $29.34 0.35 USD | $29.88 0.36 USD | $77.23B 934.36M USD | 5.89 | $4.98 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $149.66 1.81 USD |
-1.06
|
$77.23B 934.35M USD | $66.23K 801.24 USD | $149.66 1.81 USD | $152.47 1.84 USD | $77.23B 934.35M USD | 94.12 | $1.59 0.02 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.04 1.67 USD |
-1.71
|
$6.72B 934.06M USD | $907.7K 126.21K USD | $12.03 1.67 USD | $12.26 1.7 USD | $6.72B 934.06M USD | 10.29 | $1.17 0.16 USD | |
| AllianceBernstein Global High Income Fund AWF | $10.83 — |
+0.19
|
$933.87M — | $204.43K — | $10.78 — | $10.87 — | $933.87M — | 13.53 | $0.8 — | |
| Altius Minerals Corporation ALS.TO | $26.95 20 USD |
-0.81
|
$1.26B 933.51M USD | $27.73K 20.57K USD | $26.95 20 USD | $27.14 20.14 USD | $1.26B 933.51M USD | 12.65 | $2.13 1.58 USD | |
| EPL Limited EPL.NS | $236.3 2.86 USD |
-0.53
|
$77.14B 933.27M USD | $99.36K 1.2K USD | $235.53 2.85 USD | $238.79 2.89 USD | $77.14B 933.27M USD | 21.02 | $11.24 0.14 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.42 3.26 USD |
+0.42
|
$9.56B 933.2M USD | $140.15K 13.68K USD | $33.02 3.22 USD | $33.46 3.27 USD | $9.56B 933.2M USD | 15.26 | $2.19 0.21 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
-0.98
|
$933.06M — | $400 — | $8.1 — | $8.1 — | $933.06M — | 10.12 | $0.8 — | |
| NONGFA SEED IND 600313.SS | $6.2 0.86 USD |
-0.8
|
$6.71B 932.93M USD | $7.56M 1.05M USD | $6.2 0.86 USD | $6.26 0.87 USD | $6.71B 932.93M USD | 123.99 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.55 3.41 USD |
-8.05
|
$6.71B 932.88M USD | $16.9M 2.35M USD | $24.5 3.41 USD | $26.42 3.67 USD | $6.71B 932.88M USD | 0 | -$1.24 -0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.19 0.54 USD |
-0.48
|
$7.29B 932.55M USD | $100.62K 12.87K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.29B 932.55M USD | 5.44 | $0.77 0.1 USD | |
| ASROCK Incorporation 3515.TW | $237.5 7.55 USD |
-2.66
|
$29.35B 932.5M USD | $1.5M 47.72K USD | $236.5 7.51 USD | $247 7.85 USD | $29.35B 932.5M USD | 20.61 | $11.52 0.37 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.36 1.72 USD |
+0.24
|
$6.71B 932.32M USD | $7.98M 1.11M USD | $12.27 1.71 USD | $12.57 1.75 USD | $6.71B 932.32M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.45 0.76 USD |
-2.68
|
$6.7B 932.07M USD | $15.29M 2.13M USD | $5.44 0.76 USD | $5.62 0.78 USD | $6.7B 932.07M USD | 28.68 | $0.19 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $317 10.07 USD |
+0.48
|
$29.33B 932.04M USD | $161.09K 5.12K USD | $316 10.04 USD | $322 10.23 USD | $29.33B 932.04M USD | 990.62 | $0.32 0.01 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.95 2.22 USD |
-1.54
|
$6.7B 931.41M USD | $3M 416.72K USD | $15.92 2.21 USD | $16.22 2.26 USD | $6.7B 931.41M USD | 44.30 | $0.36 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.7
|
$1.41B 930.63M USD | $216.31K 143.17K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.41B 930.63M USD | 24.74 | $0.07 0.05 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $217.4 31.88 USD |
-1.18
|
$6.35B 930.4M USD | $42.89K 6.29K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.35B 930.4M USD | 7.64 | $28.42 4.17 USD | |
| Altius Minerals ATUSF | $19.79 — |
-0.8
|
$930.35M — | $215 — | $19.76 — | $19.79 — | $930.35M — | 12.68 | $1.56 — | |
| Natural Grocers by Vitamin Cottage NGVC | $40.52 — |
-1.46
|
$929.95M — | $166.7K — | $40.43 — | $41.59 — | $929.95M — | 22.76 | $1.78 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.92 1.24 USD |
-5.21
|
$6.69B 929.91M USD | $36.09M 5.02M USD | $8.89 1.24 USD | $9.49 1.32 USD | $6.69B 929.91M USD | 0 | -$0.23 -0.03 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.01 3.72 USD |
-0.2
|
$1.25B 929.84M USD | $265.04K 196.67K USD | $4.99 3.7 USD | $5.04 3.74 USD | $1.25B 929.84M USD | 0 | -$1.02 -0.7 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.95 1.92 USD |
-0.1
|
$76.84B 929.67M USD | $259.89K 3.14K USD | $158.71 1.92 USD | $160.92 1.95 USD | $76.84B 929.67M USD | 19.36 | $8.21 0.1 USD | |
| BW Energy Limited BWE.OL | $37.55 3.6 USD |
+1.35
|
$9.69B 929.58M USD | $101.01K 9.69K USD | $37.05 3.55 USD | $37.65 3.61 USD | $9.69B 929.58M USD | 5.92 | $6.34 0.61 USD | |
| Dexco S.A. DXCO3.SA | $5.67 1.15 USD |
+2.35
|
$4.59B 929.38M USD | $1.64M 332.3K USD | $5.47 1.11 USD | $5.69 1.15 USD | $4.59B 929.38M USD | 17.71 | $0.32 0.06 USD | |
| Kura Sushi USA KRUS | $76.98 — |
+0.1
|
$929.37M — | $170.19K — | $75.83 — | $79.01 — | $929.37M — | 0 | -$0.92 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.41 3.95 USD |
+2.49
|
$6.68B 929.09M USD | $9.61M 1.34M USD | $27.02 3.76 USD | $28.96 4.03 USD | $6.68B 929.09M USD | 473.50 | $0.06 0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.74 2.74 USD |
-1.89
|
$6.68B 928.92M USD | $2.78M 386.19K USD | $19.7 2.74 USD | $20.25 2.82 USD | $6.68B 928.92M USD | 0 | -$0.07 -0.009 USD | |
| G-III Apparel GIII | $21.45 — |
-0.6
|
$928.91M — | $1.46M — | $21.1 — | $21.8 — | $928.91M — | 5.04 | $4.25 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.91 0.82 USD |
+0.51
|
$6.68B 928.81M USD | $12.86M 1.79M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.68B 928.81M USD | 0 | -$1.01 -0.1 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.25 1.84 USD |
-2
|
$6.68B 928.76M USD | $2.46M 342.51K USD | $13.24 1.84 USD | $13.57 1.89 USD | $6.68B 928.76M USD | 33.97 | $0.39 0.05 USD | |
| Enghouse Systems Limited ENGH.TO | $22.69 16.84 USD |
+0.31
|
$1.25B 928.67M USD | $96.82K 71.84K USD | $22.63 16.79 USD | $22.91 17 USD | $1.25B 928.67M USD | 15.97 | $1.42 1.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||