Sonuç Sayfası 100 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥5.43B 800.92M USD | CN¥17.59M 2.59M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
InMode
INMD
US
|
$13.91 — |
+1.53
|
$800.44M — | $210.09K — | $13.60 — | $13.97 — | $800.44M — | 11.49 | $1.21 — |
|
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.40 83.57 USD |
+0.84
|
€693.24M 800.23M USD | €8.51K 9.83K USD | €70.80 81.73 USD | €72.40 83.57 USD | €693.24M 800.23M USD | 33.83 | €2.14 2.47 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.56 0.33 USD |
-1.73
|
HK$6.26B 800.2M USD | HK$666.00K 85.16K USD | HK$2.53 0.32 USD | HK$2.71 0.35 USD | HK$6.26B 800.2M USD | 256.00 | HK$0.01 0.001 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.57 1.74 USD |
-2.45
|
R$3.95B 800.11M USD | R$4.86M 985.35K USD | R$8.53 1.73 USD | R$8.85 1.79 USD | R$3.95B 800.11M USD | 12.24 | R$0.70 0.14 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥5.42B 800.06M USD | CN¥9.53M 1.41M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥5.42B 800.06M USD | 408.00 | CN¥0.01 0.001 USD | ||
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.29 1.52 USD |
+0.78
|
CN¥5.42B 799.99M USD | CN¥37.81M 5.58M USD | CN¥10.00 1.48 USD | CN¥10.54 1.56 USD | CN¥5.42B 799.99M USD | 27.07 | CN¥0.38 0.06 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.80 6.81 USD |
+3.24
|
PLN 3.15B 799.79M USD | PLN 569.16K 144.67K USD | PLN 25.60 6.51 USD | PLN 27.09 6.89 USD | PLN 3.15B 799.79M USD | 0 | -PLN 43.93 -11.1 USD | ||
Barrett Business Services
BBSI
US
|
$32.99 — |
-1.21
|
$799.64M — | $15.39K — | $32.56 — | $33.40 — | $799.64M — | 24.62 | $1.34 — |
|
|
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.33 2.26 USD |
-2.91
|
CN¥5.42B 799.38M USD | CN¥9.47M 1.4M USD | CN¥15.16 2.24 USD | CN¥15.79 2.33 USD | CN¥5.42B 799.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.42 2.72 USD |
-2.69
|
CN¥5.42B 799.35M USD | CN¥6.94M 1.02M USD | CN¥18.23 2.69 USD | CN¥19.06 2.81 USD | CN¥5.42B 799.35M USD | 40.04 | CN¥0.46 0.07 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$38.15 1.21 USD |
-4.74
|
NT$25.14B 798.8M USD | NT$2.16M 68.52K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$25.14B 798.8M USD | 18.98 | NT$2.01 0.06 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥5.41B 798.71M USD | CN¥5.23M 771.53K USD | CN¥13.15 1.94 USD | CN¥13.51 1.99 USD | CN¥5.41B 798.71M USD | 220.83 | CN¥0.06 0.008 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.74 0.7 USD |
+2.82
|
CN¥5.41B 798.16M USD | CN¥35.07M 5.17M USD | CN¥4.56 0.67 USD | CN¥4.88 0.72 USD | CN¥5.41B 798.16M USD | 67.71 | CN¥0.07 0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥5.41B 797.84M USD | CN¥32.80M 4.84M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥5.41B 797.84M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥18.14 2.68 USD |
-1.95
|
CN¥5.41B 797.78M USD | CN¥3.19M 470.78K USD | CN¥18.00 2.66 USD | CN¥18.88 2.79 USD | CN¥5.41B 797.78M USD | 0 | -CN¥2.48 -0.3 USD | ||
Virtus Investment Partners
VRTS
US
|
$120.43 — |
-0.82
|
$797.57M — | $33.47K — | $118.90 — | $121.80 — | $797.57M — | 6.86 | $17.53 — |
|
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 46.74 12.47 USD |
-0.81
|
SAR 2.99B 797.35M USD | SAR 847.95K 226.21K USD | SAR 46.16 12.31 USD | SAR 48.00 12.81 USD | SAR 2.99B 797.35M USD | 5.32 | SAR 8.78 2.34 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.81 2.33 USD |
-10.02
|
CN¥5.40B 797.23M USD | CN¥94.67M 13.97M USD | CN¥15.81 2.33 USD | CN¥16.95 2.5 USD | CN¥5.40B 797.23M USD | 0 | -CN¥0.45 -0.06 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.27 1.12 USD |
-3.66
|
MYR 3.75B 797.07M USD | MYR 4.27M 907.19K USD | MYR 5.20 1.11 USD | MYR 5.48 1.17 USD | MYR 3.75B 797.07M USD | 52.70 | MYR 0.10 0.02 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.29 0.34 USD |
+0.88
|
CN¥5.40B 797.05M USD | CN¥22.87M 3.37M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥5.40B 797.05M USD | 229.00 | CN¥0.01 0.001 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.20 3.11 USD |
+0.6
|
CA$1.07B 796.75M USD | CA$401.94K 298.26K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$1.07B 796.75M USD | 209.75 | CA$0.02 0.01 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
+1.68
|
SGD 1.06B 796.73M USD | SGD 901.30K 675.49K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥5.40B 796.72M USD | CN¥10.62M 1.57M USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥5.40B 796.72M USD | 36.00 | CN¥0.13 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.41 0.31 USD |
0
|
HK$6.23B 796.12M USD | HK$16.04M 2.05M USD | HK$2.36 0.3 USD | HK$2.50 0.32 USD | HK$6.23B 796.12M USD | 21.86 | HK$0.11 0.01 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥5.39B 795.94M USD | CN¥5.16M 761.75K USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥5.39B 795.94M USD | 39.84 | CN¥0.13 0.02 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.28 1.66 USD |
+0.62
|
CN¥5.39B 795.85M USD | CN¥4.19M 618.56K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥5.39B 795.85M USD | 62.66 | CN¥0.18 0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.64 2.21 USD |
-1.01
|
SEK 8.15B 795.82M USD | SEK 6.30K 614.67 USD | SEK 22.48 2.19 USD | SEK 23.05 2.25 USD | SEK 8.15B 795.82M USD | 5.42 | SEK 4.17 0.41 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.27 0.33 USD |
+0.44
|
CN¥5.39B 795.79M USD | CN¥24.33M 3.59M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥5.39B 795.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.38 1.97 USD |
-0.67
|
CN¥5.39B 795.72M USD | CN¥4.43M 653.3K USD | CN¥13.26 1.96 USD | CN¥14.13 2.08 USD | CN¥5.39B 795.72M USD | 0 | -CN¥0.60 -0.08 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
LSB Industries
LXU
US
|
$11.05 — |
0
|
$795.63M — | $127.69K — | $10.88 — | $11.15 — | $795.63M — | 17.53 | $0.63 — |
|
|
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥12.91 1.9 USD |
-2.86
|
CN¥5.39B 795.45M USD | CN¥7.43M 1.1M USD | CN¥12.83 1.89 USD | CN¥13.33 1.97 USD | CN¥5.39B 795.45M USD | 56.13 | CN¥0.23 0.03 USD | ||
Universal Logistics
ULH
US
|
$30.16 — |
+5.69
|
$795.38M — | $75.78K — | $27.90 — | $30.77 — | $795.38M — | 502.75 | $0.06 — |
|
|
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥22.15 3.27 USD |
-3.44
|
CN¥5.39B 795.21M USD | CN¥9.14M 1.35M USD | CN¥21.89 3.23 USD | CN¥23.49 3.47 USD | CN¥5.39B 795.21M USD | 63.28 | CN¥0.35 0.05 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥5.39B 795.06M USD | CN¥13.54M 2M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥5.39B 795.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.20 1.95 USD |
-2.87
|
CN¥5.39B 795.02M USD | CN¥5.57M 821.51K USD | CN¥13.07 1.93 USD | CN¥13.69 2.02 USD | CN¥5.39B 795.02M USD | 94.28 | CN¥0.14 0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.36 1.92 USD |
-1.75
|
NZ$1.39B 794.58M USD | NZ$345.97K 197.44K USD | NZ$3.30 1.88 USD | NZ$3.46 1.97 USD | NZ$1.39B 794.58M USD | 67.20 | NZ$0.05 0.03 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 28.23B 794.32M USD | THB 2.38M 66.92K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 28.23B 794.32M USD | 8.65 | THB 1.94 0.05 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.85 30.99 USD |
-2.19
|
€687.84M 794M USD | €29.64K 34.22K USD | €26.85 30.99 USD | €27.40 31.63 USD | €687.84M 794M USD | 0 | -€9.86 -11.3 USD | ||
Ardelyx
ARDX
US
|
$3.08 — |
+1.49
|
$793.93M — | $1.51M — | $3.02 — | $3.10 — | $793.93M — | 0 | -$0.23 — |
|
|
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
+2.09
|
CA$1.07B 793.91M USD | CA$1.40M 1.04M USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.30 7.89 USD |
+0.44
|
A$1.14B 793.91M USD | A$79.89K 55.81K USD | A$11.16 7.8 USD | A$11.37 7.94 USD | A$1.14B 793.91M USD | 62.77 | A$0.18 0.13 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥5.38B 793.68M USD | CN¥14.42M 2.13M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥5.38B 793.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
LSI Industries
LYTS
US
|
$21.26 — |
+2.16
|
$793.10M — | $49.89K — | $20.70 — | $21.32 — | $793.10M — | 31.73 | $0.67 — |
|
|
Koppers
KOP
US
|
$41.92 — |
+0.21
|
$792.77M — | $19.19K — | $40.85 — | $42.04 — | $792.77M — | 0 | -$4.64 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$5.99 4.44 USD |
-4.47
|
CA$1.07B 791.99M USD | CA$27.89K 20.7K USD | CA$5.95 4.42 USD | CA$6.28 4.66 USD | CA$1.07B 791.99M USD | 10.15 | CA$0.59 0.44 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.53 2 USD |
-2.31
|
CN¥5.37B 791.74M USD | CN¥5.09M 751.28K USD | CN¥13.43 1.98 USD | CN¥13.95 2.06 USD | CN¥5.37B 791.74M USD | 48.32 | CN¥0.28 0.04 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.51 1.7 USD |
-0.26
|
CN¥5.37B 791.61M USD | CN¥2.39M 352.35K USD | CN¥11.27 1.66 USD | CN¥11.74 1.73 USD | CN¥5.37B 791.61M USD | 16.92 | CN¥0.68 0.1 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.17 1.35 USD |
-0.97
|
CN¥5.36B 791.55M USD | CN¥6.48M 955.48K USD | CN¥9.11 1.34 USD | CN¥9.39 1.39 USD | CN¥5.36B 791.55M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥22.95 3.39 USD |
-6.21
|
CN¥5.36B 791.5M USD | CN¥13.08M 1.93M USD | CN¥22.76 3.36 USD | CN¥24.57 3.63 USD | CN¥5.36B 791.5M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥50.20 7.41 USD |
-6.24
|
CN¥5.36B 791.49M USD | CN¥5.51M 812.34K USD | CN¥49.80 7.35 USD | CN¥54.15 7.99 USD | CN¥5.36B 791.49M USD | 68.76 | CN¥0.73 0.11 USD | ||
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥34.93 5.15 USD |
-4.77
|
CN¥5.36B 791.3M USD | CN¥6.63M 978.13K USD | CN¥34.69 5.12 USD | CN¥36.88 5.44 USD | CN¥5.36B 791.3M USD | 183.84 | CN¥0.19 0.03 USD | ||
Pason Systems
PSYTF
US
|
$10.18 — |
-1.26
|
$790.38M — | $100.00 — | $10.18 — | $10.18 — | $790.38M — | 22.62 | $0.45 — |
|
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$127.00 4.04 USD |
-8.63
|
NT$24.86B 790.06M USD | NT$6.95M 220.68K USD | NT$125.50 3.99 USD | NT$137.50 4.37 USD | NT$24.86B 790.06M USD | 88.19 | NT$1.44 0.05 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.59 0.23 USD |
+0.63
|
CN¥5.35B 789.9M USD | CN¥27.21M 4.01M USD | CN¥1.56 0.23 USD | CN¥1.61 0.24 USD | CN¥5.35B 789.9M USD | 0 | -CN¥0.61 -0.09 USD | ||
Cytek Biosciences
CTKB
US
|
$6.08 — |
+5.29
|
$789.65M — | $281.58K — | $5.77 — | $6.08 — | $789.65M — | 0 | -$0.62 — |
|
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.51 USD |
-0.15
|
€683.87M 789.42M USD | €1.02M 1.17M USD | €1.29 1.49 USD | €1.31 1.51 USD | €683.87M 789.42M USD | 8.69 | €0.15 0.17 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥5.35B 789.23M USD | CN¥4.65M 685.79K USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥5.35B 789.23M USD | 25.21 | CN¥0.32 0.05 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.71 2.39 USD |
-2.04
|
HK$6.17B 789.09M USD | HK$153.49K 19.63K USD | HK$18.63 2.38 USD | HK$19.57 2.5 USD | HK$6.17B 789.09M USD | 17.48 | HK$1.07 0.14 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.62 0.39 USD |
+0.77
|
CN¥5.35B 788.86M USD | CN¥31.46M 4.64M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥5.35B 788.86M USD | 262.00 | CN¥0.01 0.001 USD | ||
Service Properties Trust
SVC
US
|
$6.09 — |
-2.56
|
$788.71M — | $239.29K — | $6.07 — | $6.28 — | $788.71M — | 0 | -$24.55 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.61 — |
-0.9
|
$788.66M — | $28.67K — | $71.54 — | $72.33 — | $788.66M — | 10.56 | $6.78 — |
|
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.44 1.25 USD |
+1.08
|
CN¥5.34B 788.6M USD | CN¥4.18M 616.96K USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥5.34B 788.6M USD | 22.81 | CN¥0.37 0.05 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.15 2.9 USD |
+2.72
|
A$1.13B 788.43M USD | A$280.65K 196.05K USD | A$4.06 2.84 USD | A$4.17 2.91 USD | A$1.13B 788.43M USD | 18.04 | A$0.23 0.16 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥14.75 2.18 USD |
-3.66
|
CN¥5.34B 788M USD | CN¥7.17M 1.06M USD | CN¥14.72 2.17 USD | CN¥15.66 2.31 USD | CN¥5.34B 788M USD | 105.35 | CN¥0.14 0.02 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.23 6.03 USD |
-0.48
|
€682.55M 787.89M USD | €246.67K 284.74K USD | €5.05 5.82 USD | €5.39 6.22 USD | €682.55M 787.89M USD | 0 | -€0.10 -0.1 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.86 3.82 USD |
-2.12
|
CN¥5.34B 787.67M USD | CN¥7.77M 1.15M USD | CN¥25.61 3.78 USD | CN¥26.65 3.93 USD | CN¥5.34B 787.67M USD | 14.77 | CN¥1.75 0.26 USD | ||
Varex Imaging
VREX
US
|
$18.53 — |
+0.38
|
$786.85M — | $386.01K — | $18.52 — | $18.60 — | $786.85M — | 34.96 | $0.53 — |
|
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.71 0.5 USD |
+2.16
|
A$1.13B 786.51M USD | A$6.05M 4.22M USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$1.13B 786.51M USD | 0 | -A$0.21 -0.1 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.22 0.91 USD |
-1.61
|
SGD 1.05B 786.5M USD | SGD 569.20K 426.59K USD | SGD 1.20 0.9 USD | SGD 1.25 0.94 USD | SGD 1.05B 786.5M USD | 8.13 | SGD 0.15 0.11 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥5.33B 786.47M USD | CN¥26.31M 3.88M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥5.33B 786.47M USD | 0 | -CN¥1.68 -0.2 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.50 5.61 USD |
+2.13
|
SEK 8.06B 786.43M USD | SEK 368.25K 35.95K USD | SEK 56.00 5.47 USD | SEK 58.40 5.7 USD | SEK 8.06B 786.43M USD | 14.30 | SEK 4.02 0.39 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$6.84 — |
-0.15
|
$786.27M — | $173.20K — | $6.76 — | $7.02 — | $786.27M — | 0 | -$1.92 — |
|
|
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥5.33B 786.27M USD | CN¥12.75M 1.88M USD | CN¥4.60 0.68 USD | CN¥4.78 0.71 USD | CN¥5.33B 786.27M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥16.03 2.37 USD |
-3.95
|
CN¥5.33B 786.18M USD | CN¥11.40M 1.68M USD | CN¥15.83 2.34 USD | CN¥17.25 2.55 USD | CN¥5.33B 786.18M USD | 40.07 | CN¥0.40 0.06 USD | ||
Annexon
ANNX
US
|
$4.14 — |
+5.2
|
$785.81M — | $1.27M — | $3.94 — | $4.18 — | $785.81M — | 0 | -$1.13 — |
|
|
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥5.32B 785.4M USD | CN¥9.87M 1.46M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥5.32B 785.4M USD | 52.14 | CN¥0.07 0.01 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.16 — |
+0.13
|
$785.39M — | $23.60K — | $19.11 — | $19.23 — | $785.39M — | 8.40 | $2.28 — |
|
|
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.20 1.3 USD |
+4.03
|
HK$6.14B 785.33M USD | HK$2.01M 256.82K USD | HK$9.78 1.25 USD | HK$10.26 1.31 USD | HK$6.14B 785.33M USD | 31.87 | HK$0.32 0.04 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
-0.43
|
€680.20M 785.18M USD | €19.46K 22.47K USD | €22.85 26.38 USD | €23.05 26.61 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.85 0.27 USD |
+4.52
|
CN¥5.31B 784.06M USD | CN¥92.59M 13.66M USD | CN¥1.74 0.26 USD | CN¥1.93 0.28 USD | CN¥5.31B 784.06M USD | 0 | -CN¥0.88 -0.1 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.12 9.17 USD |
+5.55
|
A$1.12B 783.91M USD | A$358.04K 250.12K USD | A$12.41 8.67 USD | A$13.12 9.17 USD | A$1.12B 783.91M USD | 14.74 | A$0.89 0.62 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥5.31B 783.49M USD | CN¥44.69M 6.59M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥5.31B 783.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥10.59 1.56 USD |
+1.15
|
CN¥5.31B 783.42M USD | CN¥18.22M 2.69M USD | CN¥10.30 1.52 USD | CN¥10.85 1.6 USD | CN¥5.31B 783.42M USD | 11.63 | CN¥0.91 0.13 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥5.31B 783.34M USD | CN¥125.51M 18.52M USD | CN¥3.15 0.46 USD | CN¥3.49 0.51 USD | CN¥5.31B 783.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.79 0.26 USD |
-1.1
|
CN¥5.31B 783.16M USD | CN¥53.76M 7.93M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥5.31B 783.16M USD | 0 | -CN¥1.03 -0.1 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.78 1.59 USD |
+0.75
|
CN¥5.31B 782.89M USD | CN¥23.86M 3.52M USD | CN¥10.56 1.56 USD | CN¥10.90 1.61 USD | CN¥5.31B 782.89M USD | 14.56 | CN¥0.74 0.11 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥10.94 1.61 USD |
-3.1
|
CN¥5.30B 782.67M USD | CN¥17.18M 2.53M USD | CN¥10.85 1.6 USD | CN¥11.47 1.69 USD | CN¥5.30B 782.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥12.69 1.87 USD |
-3.13
|
CN¥5.30B 782.56M USD | CN¥8.50M 1.25M USD | CN¥12.57 1.85 USD | CN¥13.15 1.94 USD | CN¥5.30B 782.56M USD | 55.17 | CN¥0.23 0.03 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥17.03 2.51 USD |
-2.85
|
CN¥5.30B 782.39M USD | CN¥10.81M 1.59M USD | CN¥16.86 2.49 USD | CN¥17.78 2.62 USD | CN¥5.30B 782.39M USD | 29.36 | CN¥0.58 0.09 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.74 1.91 USD |
+3.79
|
A$1.12B 782.26M USD | A$3.60M 2.52M USD | A$2.67 1.87 USD | A$2.79 1.95 USD | A$1.12B 782.26M USD | 8.30 | A$0.33 0.23 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥57.71 8.51 USD |
-4.93
|
CN¥5.30B 782.23M USD | CN¥5.72M 843.6K USD | CN¥57.15 8.43 USD | CN¥60.77 8.97 USD | CN¥5.30B 782.23M USD | 68.70 | CN¥0.84 0.12 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.20 2.54 USD |
+2.75
|
CN¥5.30B 782.22M USD | CN¥2.72M 400.91K USD | CN¥17.08 2.52 USD | CN¥17.80 2.63 USD | CN¥5.30B 782.22M USD | 47.77 | CN¥0.36 0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.94 1.47 USD |
+1.74
|
CN¥5.30B 782.2M USD | CN¥12.40M 1.83M USD | CN¥9.66 1.43 USD | CN¥10.13 1.49 USD | CN¥5.30B 782.2M USD | 21.14 | CN¥0.47 0.07 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$1.12B 781.92M USD | A$1.54M 1.07M USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$1.12B 781.92M USD | 0 | -A$0.11 -0.07 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.74 0.22 USD |
+1.46
|
HK$6.11B 781.73M USD | HK$170.00K 21.74K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$6.11B 781.73M USD | 7.90 | HK$0.22 0.03 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥9.80 1.45 USD |
+0.51
|
CN¥5.30B 781.58M USD | CN¥8.53M 1.26M USD | CN¥9.66 1.43 USD | CN¥9.98 1.47 USD | CN¥5.30B 781.58M USD | 25.12 | CN¥0.39 0.06 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥5.30B 781.54M USD | CN¥22.65M 3.34M USD | CN¥6.48 0.96 USD | CN¥6.84 1.01 USD | CN¥5.30B 781.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
