Sonuç Sayfası 101 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥10.53 1.55 USD |
-0.57
|
CN¥5.28B 778.98M USD | CN¥5.31M 783.37K USD | CN¥10.43 1.54 USD | CN¥10.64 1.57 USD | CN¥5.28B 778.98M USD | 11.44 | CN¥0.92 0.14 USD | ||
GCM Grosvenor
GCMG
US
|
$12.74 — |
-1.7
|
$778.75M — | $346.93K — | $12.70 — | $12.93 — | $778.75M — | 24.50 | $0.52 — |
|
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.68 13.12 USD |
+0.45
|
CA$1.05B 778.47M USD | CA$76.33K 56.64K USD | CA$17.54 13.02 USD | CA$17.69 13.12 USD | CA$1.05B 778.47M USD | 18.04 | CA$0.98 0.73 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.89 1.46 USD |
-0.5
|
CN¥5.27B 778.26M USD | CN¥5.10M 751.75K USD | CN¥9.79 1.44 USD | CN¥10.05 1.48 USD | CN¥5.27B 778.26M USD | 20.60 | CN¥0.48 0.07 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.73 1.9 USD |
-0.55
|
A$1.11B 777.97M USD | A$1.13M 786.1K USD | A$2.59 1.81 USD | A$2.73 1.91 USD | A$1.11B 777.97M USD | 8.01 | A$0.34 0.24 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,933 11.92 USD |
-7.64
|
¥126B 777.56M USD | ¥313K 1.93K USD | ¥1,927 11.88 USD | ¥2,093 12.91 USD | ¥126B 777.56M USD | 17.09 | ¥113 0.7 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.32 1.23 USD |
-1.42
|
CN¥5.27B 777.39M USD | CN¥1.66M 244.4K USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥5.27B 777.39M USD | 21.89 | CN¥0.38 0.06 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥5.27B 777.03M USD | CN¥5.94M 876.44K USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥5.27B 777.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥15.84 2.34 USD |
-1.19
|
CN¥5.27B 776.86M USD | CN¥2.78M 410.27K USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥5.27B 776.86M USD | 41.68 | CN¥0.38 0.06 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥25.36 3.74 USD |
+0.16
|
CN¥5.26B 776.68M USD | CN¥2.72M 400.7K USD | CN¥24.85 3.67 USD | CN¥25.88 3.82 USD | CN¥5.26B 776.68M USD | 0 | -CN¥5.75 -0.8 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN
US
|
$4.97 — |
-0.6
|
$776.44M — | $369.65K — | $4.96 — | $5.04 — | $776.44M — | 4.47 | $1.11 — |
|
|
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥10.85 1.6 USD |
-0.82
|
CN¥5.26B 776.23M USD | CN¥5.13M 757.06K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.26B 776.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$24.41B 775.66M USD | NT$675.02K 21.45K USD | NT$54.70 1.74 USD | NT$56.20 1.79 USD | NT$24.41B 775.66M USD | 17.19 | NT$3.21 0.1 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 57.20 5.58 USD |
0
|
SEK 7.95B 775.63M USD | SEK 161.74K 15.79K USD | SEK 56.95 5.56 USD | SEK 57.75 5.64 USD | SEK 7.95B 775.63M USD | 6.82 | SEK 8.38 0.82 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.15 1.79 USD |
+2.02
|
CN¥5.26B 775.59M USD | CN¥3.04M 449.19K USD | CN¥11.89 1.75 USD | CN¥12.36 1.82 USD | CN¥5.26B 775.59M USD | 25.31 | CN¥0.48 0.07 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.04 1.92 USD |
-2.54
|
CN¥5.26B 775.5M USD | CN¥1.45M 213.46K USD | CN¥13.00 1.92 USD | CN¥13.52 1.99 USD | CN¥5.26B 775.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
-0.81
|
SGD 1.03B 775.06M USD | SGD 213.70K 160.16K USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 1.03B 775.06M USD | 8.78 | SGD 0.14 0.1 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥5.25B 775M USD | CN¥10.28M 1.52M USD | CN¥1.56 0.23 USD | CN¥1.60 0.24 USD | CN¥5.25B 775M USD | 0 | -CN¥0.61 -0.09 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹217.05 2.63 USD |
+1.16
|
₹64.05B 774.88M USD | ₹221.50K 2.68K USD | ₹215.63 2.61 USD | ₹222.00 2.69 USD | ₹64.05B 774.88M USD | 13.76 | ₹15.77 0.19 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.88 1.9 USD |
+2.14
|
CN¥5.25B 774.82M USD | CN¥4.75M 701.49K USD | CN¥12.27 1.81 USD | CN¥12.92 1.91 USD | CN¥5.25B 774.82M USD | 19.51 | CN¥0.66 0.1 USD | ||
American Public Education
APEI
US
|
$42.33 — |
+1.78
|
$774.70M — | $215.94K — | $41.10 — | $42.95 — | $774.70M — | 17.06 | $2.48 — |
|
|
Cytek Biosciences
CTKB
US
|
$5.96 — |
+3.29
|
$774.70M — | $1.24M — | $5.77 — | $6.09 — | $774.70M — | 0 | -$0.62 — |
|
|
Navient
NAVI
US
|
$8.26 — |
-8.22
|
$774.65M — | $2.29M — | $8.25 — | $9.20 — | $774.65M — | 0 | -$0.49 — |
|
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.51 19.67 USD |
-0.04
|
CA$1.04B 774.54M USD | CA$133.87K 99.34K USD | CA$26.03 19.32 USD | CA$26.57 19.72 USD | CA$1.04B 774.54M USD | 14.02 | CA$1.89 1.4 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.77 0.26 USD |
-1.12
|
CN¥5.25B 774.41M USD | CN¥30.07M 4.44M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥5.25B 774.41M USD | 0 | -CN¥1.01 -0.1 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥29.80 4.4 USD |
+0.95
|
CN¥5.25B 774.15M USD | CN¥955.53K 140.99K USD | CN¥29.39 4.34 USD | CN¥30.12 4.44 USD | CN¥5.25B 774.15M USD | 27.33 | CN¥1.09 0.16 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.53 13.75 USD |
+1.09
|
CA$1.04B 773.66M USD | CA$18.04K 13.38K USD | CA$18.26 13.55 USD | CA$18.65 13.84 USD | CA$1.04B 773.66M USD | 0 | -CA$1.12 -0.8 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹208.19 2.52 USD |
+3.87
|
₹63.91B 773.23M USD | ₹1.77M 21.36K USD | ₹199.01 2.41 USD | ₹212.38 2.57 USD | ₹63.91B 773.23M USD | 43.01 | ₹4.84 0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.21 2.24 USD |
-0.39
|
CN¥5.24B 773.12M USD | CN¥503.60K 74.3K USD | CN¥15.03 2.22 USD | CN¥15.32 2.26 USD | CN¥5.24B 773.12M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.07 3.85 USD |
+0.15
|
CN¥5.24B 773M USD | CN¥1.06M 156.36K USD | CN¥25.72 3.79 USD | CN¥26.45 3.9 USD | CN¥5.24B 773M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥5.24B 772.82M USD | CN¥4.85M 716.3K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥5.24B 772.82M USD | 0 | CN¥0.00 0 USD | ||
Fidus Investment
FDUS
US
|
$19.43 — |
-0.26
|
$772.74M — | $191.55K — | $19.30 — | $19.49 — | $772.74M — | 9.34 | $2.08 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$23.73 — |
+0.21
|
$772.54M — | $524.87K — | $23.49 — | $23.92 — | $772.54M — | 18.68 | $1.27 — |
|
|
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥5.24B 772.51M USD | CN¥7.68M 1.13M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥5.24B 772.51M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥5.23B 772.32M USD | CN¥17.07M 2.52M USD | CN¥11.31 1.67 USD | CN¥11.71 1.73 USD | CN¥5.23B 772.32M USD | 381.00 | CN¥0.03 0.004 USD | ||
Similarweb
SMWB
US
|
$8.75 — |
+0.57
|
$772.18M — | $239.56K — | $8.25 — | $8.81 — | $772.18M — | 0 | -$0.25 — |
|
|
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.11 0.75 USD |
+3.44
|
CN¥5.23B 772.06M USD | CN¥130.92M 19.32M USD | CN¥4.81 0.71 USD | CN¥5.18 0.76 USD | CN¥5.23B 772.06M USD | 51.10 | CN¥0.10 0.01 USD | ||
World Acceptance
WRLD
US
|
$165.66 — |
+0.14
|
$772.04M — | $74.26K — | $165.62 — | $170.17 — | $772.04M — | 16.27 | $10.18 — |
|
|
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥5.23B 771.83M USD | CN¥40.30M 5.95M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥5.23B 771.83M USD | 40.71 | CN¥0.07 0.01 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥16.80 2.48 USD |
-1.35
|
CN¥5.23B 771.82M USD | CN¥3.29M 486.1K USD | CN¥16.75 2.47 USD | CN¥17.15 2.53 USD | CN¥5.23B 771.82M USD | 29.99 | CN¥0.56 0.08 USD | ||
Pason Systems
PSYTF
US
|
$9.94 — |
-2.36
|
$771.74M — | $100.00 — | $9.94 — | $9.94 — | $771.74M — | 22.08 | $0.45 — |
|
|
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.09 1.64 USD |
-0.89
|
CN¥5.23B 771.72M USD | CN¥5.01M 738.47K USD | CN¥11.04 1.63 USD | CN¥11.32 1.67 USD | CN¥5.23B 771.72M USD | 17.06 | CN¥0.65 0.1 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥5.23B 771.66M USD | CN¥11.95M 1.76M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥5.23B 771.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥5.23B 771.3M USD | CN¥7.03M 1.04M USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥5.23B 771.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥51.11 7.54 USD |
-0.1
|
CN¥5.23B 771.04M USD | CN¥1.28M 188.92K USD | CN¥50.42 7.44 USD | CN¥53.24 7.86 USD | CN¥5.23B 771.04M USD | 0 | -CN¥1.57 -0.2 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$1.04B 770.76M USD | CA$16.14K 11.98K USD | CA$1.80 1.34 USD | CA$1.81 1.34 USD | CA$1.04B 770.76M USD | 0 | -CA$0.15 -0.1 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$24.40 3.12 USD |
-0.41
|
HK$6.03B 770.74M USD | HK$810.81K 103.67K USD | HK$24.34 3.11 USD | HK$24.88 3.18 USD | HK$6.03B 770.74M USD | 143.52 | HK$0.17 0.02 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.14 3.27 USD |
-0.23
|
CN¥5.22B 770.56M USD | CN¥718.30K 105.98K USD | CN¥21.90 3.23 USD | CN¥22.58 3.33 USD | CN¥5.22B 770.56M USD | 79.07 | CN¥0.28 0.04 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.69 — |
-1.82
|
$770.47M — | $2.24M — | $2.62 — | $2.71 — | $770.47M — | 26.89 | $0.10 — |
|
|
Beken Corporation
603068.SS
CN
|
CN¥34.40 5.08 USD |
+8.75
|
CN¥5.22B 770.41M USD | CN¥10.79M 1.59M USD | CN¥30.86 4.55 USD | CN¥34.79 5.13 USD | CN¥5.22B 770.41M USD | 80.00 | CN¥0.43 0.06 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥5.22B 770.04M USD | CN¥5.43M 801.83K USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.82 -0.1 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.96 0.67 USD |
-1.54
|
A$1.10B 769.89M USD | A$1.40M 977.06K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$1.10B 769.89M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.92 2.5 USD |
-1.63
|
CN¥5.22B 769.48M USD | CN¥1.24M 182.4K USD | CN¥16.90 2.49 USD | CN¥17.35 2.56 USD | CN¥5.22B 769.48M USD | 45.72 | CN¥0.37 0.05 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.81 0.86 USD |
-6.89
|
CN¥5.22B 769.47M USD | CN¥68.27M 10.07M USD | CN¥5.70 0.84 USD | CN¥6.18 0.91 USD | CN¥5.22B 769.47M USD | 25.26 | CN¥0.23 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.83 0.6 USD |
+0.71
|
MYR 3.62B 769.39M USD | MYR 629.90K 133.94K USD | MYR 2.80 0.6 USD | MYR 2.85 0.61 USD | MYR 3.62B 769.39M USD | 20.21 | MYR 0.14 0.03 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.70 0.84 USD |
+2.98
|
₹63.58B 769.26M USD | ₹2.80M 33.85K USD | ₹67.53 0.82 USD | ₹71.50 0.87 USD | ₹63.58B 769.26M USD | 44.11 | ₹1.58 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 3.62B 769.2M USD | MYR 1.34M 285.29K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 3.62B 769.2M USD | 7.76 | MYR 0.17 0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.61 1.71 USD |
+0.26
|
CN¥5.21B 768.7M USD | CN¥2.28M 336.11K USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥5.21B 768.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$123.50 3.92 USD |
-2.76
|
NT$24.18B 768.29M USD | NT$1.96M 62.38K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$24.18B 768.29M USD | 93.56 | NT$1.32 0.04 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥5.21B 768.16M USD | CN¥9.85M 1.45M USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥5.21B 768.16M USD | 27.15 | CN¥0.13 0.02 USD | ||
Financial Institutions
FISI
US
|
$39.35 — |
-1.99
|
$768.15M — | $177.14K — | $39.14 — | $40.20 — | $768.15M — | 9.76 | $4.03 — |
|
|
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.52 1.55 USD |
+4.99
|
CN¥5.21B 768.15M USD | CN¥18.84M 2.78M USD | CN¥9.68 1.43 USD | CN¥10.64 1.57 USD | CN¥5.21B 768.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
Liberty Gold
LGDTF
US
|
$1.40 — |
+2.19
|
$768.12M — | $109.51K — | $1.38 — | $1.40 — | $768.12M — | 46.66 | $0.03 — |
|
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥5.21B 767.99M USD | CN¥7.72M 1.14M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥5.21B 767.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.78 — |
-0.18
|
$767.66M — | $6.34K — | $21.50 — | $21.95 — | $767.66M — | 13.28 | $1.64 — |
|
|
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.97 1.27 USD |
-2.25
|
HK$6.00B 767.62M USD | HK$373.00K 47.69K USD | HK$9.93 1.27 USD | HK$10.09 1.29 USD | HK$6.00B 767.62M USD | 29.32 | HK$0.34 0.04 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹519.15 6.28 USD |
+5.66
|
₹63.40B 767.08M USD | ₹932.89K 11.29K USD | ₹491.45 5.95 USD | ₹522.85 6.33 USD | ₹63.40B 767.08M USD | 24.15 | ₹21.49 0.26 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥5.20B 767M USD | CN¥6.77M 999.22K USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥5.20B 767M USD | 148.50 | CN¥0.02 0.002 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.80 7.98 USD |
-0.85
|
SEK 7.86B 766.94M USD | SEK 36.78K 3.59K USD | SEK 80.70 7.88 USD | SEK 82.10 8.01 USD | SEK 7.86B 766.94M USD | 8.98 | SEK 9.10 0.89 USD | ||
Playtika
PLTK
US
|
$2.01 — |
-0.5
|
$766.65M — | $1.16M — | $2.00 — | $2.06 — | $766.65M — | 0 | -$0.75 — |
|
|
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
+0.56
|
MYR 3.60B 766.39M USD | MYR 53.10K 11.29K USD | MYR 1.77 0.38 USD | MYR 1.79 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$24.12B 766.37M USD | NT$827.83K 26.3K USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$24.12B 766.37M USD | 27.18 | NT$6.51 0.21 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.10 26.67 USD |
+1.54
|
€663.82M 766.27M USD | €31.56K 36.43K USD | €22.60 26.09 USD | €23.20 26.78 USD | €663.82M 766.27M USD | 29.24 | €0.79 0.91 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥5.19B 766.13M USD | CN¥3.85M 568.73K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥5.19B 766.13M USD | 21.42 | CN¥0.19 0.03 USD | ||
Cannae
CNNE
US
|
$17.65 — |
+0.57
|
$765.56M — | $461.15K — | $17.39 — | $17.87 — | $765.56M — | 0 | -$2.87 — |
|
|
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.58 — |
0
|
$765.53M — | $5.00 — | $12.50 — | $12.61 — | $765.53M — | 17.71 | $0.71 — | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.54 1.56 USD |
-2.22
|
CN¥5.19B 765.46M USD | CN¥8.56M 1.26M USD | CN¥10.54 1.56 USD | CN¥10.84 1.6 USD | CN¥5.19B 765.46M USD | 14.05 | CN¥0.75 0.11 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.04 6.41 USD |
+1.09
|
SAR 2.87B 765.45M USD | SAR 718.07K 191.56K USD | SAR 23.50 6.27 USD | SAR 24.21 6.46 USD | SAR 2.87B 765.45M USD | 13.43 | SAR 1.79 0.48 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥5.19B 765.25M USD | CN¥20.08M 2.96M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥5.19B 765.25M USD | 118.75 | CN¥0.04 0.005 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.12 4.76 USD |
+1.98
|
€662.70M 764.98M USD | €2.47K 2.85K USD | €4.08 4.71 USD | €4.12 4.76 USD | €662.70M 764.98M USD | 0 | -€1.05 -1.2 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥18.83 2.78 USD |
-0.48
|
CN¥5.18B 764.89M USD | CN¥1.44M 212.93K USD | CN¥18.69 2.76 USD | CN¥19.46 2.87 USD | CN¥5.18B 764.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$87.10 2.77 USD |
-1.36
|
NT$24.06B 764.66M USD | NT$438.79K 13.94K USD | NT$87.10 2.77 USD | NT$89.70 2.85 USD | NT$24.06B 764.66M USD | 26.39 | NT$3.30 0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.46 1.54 USD |
+0.38
|
CN¥5.18B 764.41M USD | CN¥1.27M 187.99K USD | CN¥10.40 1.53 USD | CN¥10.58 1.56 USD | CN¥5.18B 764.41M USD | 116.22 | CN¥0.09 0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥28.06 4.14 USD |
-1.61
|
CN¥5.18B 764.35M USD | CN¥5.74M 847.11K USD | CN¥28.06 4.14 USD | CN¥29.54 4.36 USD | CN¥5.18B 764.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.20 3.72 USD |
+1.74
|
CN¥5.18B 764.2M USD | CN¥2.18M 321.03K USD | CN¥23.97 3.54 USD | CN¥25.32 3.74 USD | CN¥5.18B 764.2M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$47.15 1.5 USD |
-0.42
|
NT$24.05B 764.07M USD | NT$1.17M 37.14K USD | NT$46.90 1.49 USD | NT$48.40 1.54 USD | NT$24.05B 764.07M USD | 96.22 | NT$0.49 0.02 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.28 1.96 USD |
+0.45
|
CN¥5.18B 763.96M USD | CN¥2.86M 422.53K USD | CN¥13.17 1.94 USD | CN¥13.43 1.98 USD | CN¥5.18B 763.96M USD | 60.36 | CN¥0.22 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.79 1.74 USD |
+0.17
|
CN¥5.18B 763.8M USD | CN¥4.99M 735.62K USD | CN¥11.60 1.71 USD | CN¥11.88 1.75 USD | CN¥5.18B 763.8M USD | 13.55 | CN¥0.87 0.13 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.20 9.39 USD |
+0.57
|
SAR 2.86B 763.77M USD | SAR 413.97K 110.44K USD | SAR 34.72 9.26 USD | SAR 35.28 9.41 USD | SAR 2.86B 763.77M USD | 20.82 | SAR 1.69 0.45 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$10.48 1.34 USD |
+0.19
|
HK$5.97B 763.57M USD | HK$424.78K 54.31K USD | HK$10.27 1.31 USD | HK$10.59 1.35 USD | HK$5.97B 763.57M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.04 1.04 USD |
-0.56
|
CN¥5.17B 763.55M USD | CN¥9.11M 1.34M USD | CN¥7.02 1.04 USD | CN¥7.29 1.08 USD | CN¥5.17B 763.55M USD | 21.33 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥5.17B 763.46M USD | CN¥2.61M 385.73K USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥5.17B 763.46M USD | 34.50 | CN¥0.20 0.03 USD | ||
Six Flags Entertainment
FUN
US
|
$7.46 — |
-3.49
|
$763.28M — | $5.34M — | $7.35 — | $7.85 — | $763.28M — | 0 | -$17.30 — |
|
|
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.34 1.53 USD |
-0.1
|
CN¥5.17B 763.27M USD | CN¥1.41M 208.56K USD | CN¥10.33 1.52 USD | CN¥10.49 1.55 USD | CN¥5.17B 763.27M USD | 16.41 | CN¥0.63 0.09 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
+4.5
|
A$1.09B 762.99M USD | A$16.64M 11.63M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$1.09B 762.99M USD | 0 | -A$0.06 -0.04 USD | ||
TaskUs
TASK
US
|
$8.32 — |
-2.69
|
$762.84M — | $186.78K — | $8.22 — | $8.52 — | $762.84M — | 7.17 | $1.16 — |
|
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.46 4.14 USD |
+0.21
|
MYR 3.59B 762.43M USD | MYR 800.00 170.1 USD | MYR 19.46 4.14 USD | MYR 19.46 4.14 USD | MYR 3.59B 762.43M USD | 7.31 | MYR 2.66 0.57 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥23.72 3.5 USD |
-1.08
|
CN¥5.16B 761.16M USD | CN¥2.05M 301.91K USD | CN¥23.65 3.49 USD | CN¥24.15 3.56 USD | CN¥5.16B 761.16M USD | 19.28 | CN¥1.23 0.18 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥19.04 2.81 USD |
-0.1
|
CN¥5.16B 761.09M USD | CN¥4.16M 613.82K USD | CN¥18.85 2.78 USD | CN¥19.37 2.86 USD | CN¥5.16B 761.09M USD | 43.27 | CN¥0.44 0.06 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹227.25 2.75 USD |
+0.53
|
₹62.90B 761M USD | ₹981.60K 11.88K USD | ₹225.50 2.73 USD | ₹232.39 2.81 USD | ₹62.90B 761M USD | 13.59 | ₹16.71 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
