Sonuç Sayfası 101 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sweetgreen, Inc. SG | $7.68 — |
+3.5
|
$912.60M — | $3.31M — | $7.31 — | $7.82 — | $912.60M — | 64.00 | $0.12 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.65 — |
+1.25
|
$912.21M — | $87.23K — | $51.36 — | $53.06 — | $912.21M — | 5.81 | $8.88 — | ||
| ATRenew RERE | $4.12 — |
+1.39
|
$911.72M — | $660.44K — | $4.07 — | $4.18 — | $911.72M — | 15.83 | $0.26 — | ||
| CStone Pharmaceuticals 2616.HK | HK$4.46 0.57 USD |
-5.11
|
HK$7.13B 911.4M USD | HK$13.53M 1.73M USD | HK$4.37 0.56 USD | HK$4.65 0.59 USD | HK$7.13B 911.4M USD | 0 | -HK$0.36 -0.04 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.43 3.32 USD |
-2.64
|
SGD 1.22B 910.87M USD | SGD 93.70K 70.22K USD | SGD 4.41 3.31 USD | SGD 4.57 3.43 USD | SGD 1.22B 910.87M USD | 11.65 | SGD 0.38 0.28 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.13 0.85 USD |
-5.84
|
CN¥6.55B 910.61M USD | CN¥20.32M 2.83M USD | CN¥6.00 0.83 USD | CN¥6.42 0.89 USD | CN¥6.55B 910.61M USD | 153.25 | CN¥0.04 0.005 USD | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.44 — |
+0.65
|
$910.57M — | $42.30K — | $26.33 — | $26.69 — | $910.57M — | 6.10 | $4.33 — | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.02 0.84 USD |
-3.99
|
CN¥6.55B 910.48M USD | CN¥20.70M 2.88M USD | CN¥5.95 0.83 USD | CN¥6.27 0.87 USD | CN¥6.55B 910.48M USD | 75.25 | CN¥0.08 0.01 USD | ||
| Hanmi Financial HAFC | $30.58 — |
+0.49
|
$910.26M — | $80.83K — | $30.39 — | $30.77 — | $910.26M — | 11.41 | $2.68 — | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥37.60 5.23 USD |
-4.81
|
CN¥6.54B 909.68M USD | CN¥5.33M 740.88K USD | CN¥37.40 5.2 USD | CN¥39.09 5.44 USD | CN¥6.54B 909.68M USD | 91.70 | CN¥0.41 0.06 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.36 2.97 USD |
-5.74
|
CN¥6.54B 909.65M USD | CN¥26.74M 3.72M USD | CN¥21.16 2.94 USD | CN¥22.63 3.15 USD | CN¥6.54B 909.65M USD | 356.00 | CN¥0.06 0.008 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹575.35 6.96 USD |
+4.22
|
₹75.15B 909.2M USD | ₹2.32M 28.11K USD | ₹550.25 6.66 USD | ₹594.80 7.2 USD | ₹75.15B 909.2M USD | 40.54 | ₹14.19 0.17 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥60.33 8.39 USD |
-6.68
|
CN¥6.54B 909.17M USD | CN¥2.64M 366.78K USD | CN¥59.11 8.22 USD | CN¥64.45 8.96 USD | CN¥6.54B 909.17M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$1.78 0.23 USD |
-4.3
|
HK$7.11B 909.13M USD | HK$48.16M 6.16M USD | HK$1.75 0.22 USD | HK$1.84 0.24 USD | HK$7.11B 909.13M USD | 12.71 | HK$0.14 0.02 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.74 1.97 USD |
-0.61
|
R$4.48B 908.64M USD | R$1.28M 259.76K USD | R$9.73 1.97 USD | R$9.80 1.99 USD | R$4.48B 908.64M USD | 13.91 | R$0.70 0.14 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.22 6.1 USD |
+1.36
|
CA$1.22B 908.45M USD | CA$200.82K 149.02K USD | CA$8.12 6.03 USD | CA$8.23 6.11 USD | CA$1.22B 908.45M USD | 4.32 | CA$1.90 1.41 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.24 1.42 USD |
-2.29
|
CN¥6.53B 908.02M USD | CN¥14.68M 2.04M USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥6.53B 908.02M USD | 204.79 | CN¥0.05 0.006 USD | ||
| Manitou BF SA MTU.PA | €21.70 23.72 USD |
+1.64
|
€830.41M 907.75M USD | €12.55K 13.72K USD | €21.05 23.01 USD | €21.70 23.72 USD | €830.41M 907.75M USD | 12.12 | €1.79 1.96 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥29.80 4.14 USD |
-6.29
|
CN¥6.53B 907.7M USD | CN¥5.46M 758.63K USD | CN¥29.36 4.08 USD | CN¥31.44 4.37 USD | CN¥6.53B 907.7M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥48.51 6.74 USD |
+3.06
|
CN¥6.53B 907.44M USD | CN¥5.57M 774.78K USD | CN¥45.91 6.38 USD | CN¥50.38 7.01 USD | CN¥6.53B 907.44M USD | 69.29 | CN¥0.70 0.1 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.15 0.3 USD |
-6.52
|
CN¥6.52B 907.18M USD | CN¥190.02M 26.42M USD | CN¥2.12 0.29 USD | CN¥2.30 0.32 USD | CN¥6.52B 907.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Petco Health and Wellness Company WOOF | $2.81 — |
-0.88
|
$906.89M — | $2.06M — | $2.73 — | $2.87 — | $906.89M — | 140.25 | $0.02 — | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 115.50 3.63 USD |
-0.52
|
TRY 28.87B 906.8M USD | TRY 304.53K 9.56K USD | TRY 113.00 3.55 USD | TRY 115.70 3.63 USD | TRY 28.87B 906.8M USD | 24.62 | TRY 4.69 0.15 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥32.09 4.46 USD |
-4.07
|
CN¥6.52B 906.68M USD | CN¥4.76M 662.28K USD | CN¥31.46 4.37 USD | CN¥33.29 4.63 USD | CN¥6.52B 906.68M USD | 246.84 | CN¥0.13 0.02 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 15.07 0.47 USD |
+6.65
|
TRY 28.86B 906.3M USD | TRY 46.55M 1.46M USD | TRY 13.81 0.43 USD | TRY 15.31 0.48 USD | TRY 28.86B 906.3M USD | 125.58 | TRY 0.12 0.003 USD | ||
| GoodRx GDRX | $2.67 — |
+0.94
|
$905.96M — | $382.79K — | $2.64 — | $2.70 — | $905.96M — | 44.58 | $0.06 — | ||
| Basler Aktiengesellschaft BSL.DE | €26.95 29.46 USD |
+2.28
|
€828.73M 905.92M USD | €45.72K 49.98K USD | €25.30 27.66 USD | €27.00 29.51 USD | €828.73M 905.92M USD | 42.10 | €0.64 0.7 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.53 3.83 USD |
+1.03
|
CN¥6.51B 905.83M USD | CN¥13.79M 1.92M USD | CN¥27.00 3.75 USD | CN¥28.35 3.94 USD | CN¥6.51B 905.83M USD | 550.60 | CN¥0.05 0.006 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €1.99 2.17 USD |
-0.95
|
€828.65M 905.82M USD | €660.31K 721.81K USD | €1.98 2.16 USD | €2.00 2.19 USD | €828.65M 905.82M USD | 0 | -€0.26 -0.2 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.43 2.56 USD |
+0.16
|
CN¥6.51B 905.64M USD | CN¥10.34M 1.44M USD | CN¥17.85 2.48 USD | CN¥18.80 2.61 USD | CN¥6.51B 905.64M USD | 25.24 | CN¥0.73 0.1 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥24.81 3.45 USD |
+4.6
|
CN¥6.51B 905.61M USD | CN¥5.11M 710.22K USD | CN¥21.92 3.05 USD | CN¥25.08 3.49 USD | CN¥6.51B 905.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Amerant Bancorp AMTB | $23.01 — |
+1.01
|
$905.55M — | $86.41K — | $22.79 — | $23.20 — | $905.55M — | 16.20 | $1.42 — | ||
| JBG SMITH Properties JBGS | $14.93 — |
+0.27
|
$905.53M — | $127.76K — | $14.83 — | $15.14 — | $905.53M — | 0 | -$1.85 — | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.97 1.4 USD |
+0.46
|
HK$7.08B 905.5M USD | HK$1.72M 220.43K USD | HK$10.12 1.29 USD | HK$11.57 1.48 USD | HK$7.08B 905.5M USD | 30.47 | HK$0.36 0.05 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.42 7.58 USD |
+0.07
|
SAR 3.39B 904.91M USD | SAR 208.12K 55.52K USD | SAR 28.10 7.5 USD | SAR 28.54 7.61 USD | SAR 3.39B 904.91M USD | 26.31 | SAR 1.08 0.29 USD | ||
| Power PSIX | $39.25 — |
+4.36
|
$904.73M — | $395.74K — | $38.00 — | $40.35 — | $904.73M — | 8.86 | $4.43 — | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥12.85 1.79 USD |
-4.46
|
CN¥6.50B 904.31M USD | CN¥10.28M 1.43M USD | CN¥12.71 1.77 USD | CN¥13.45 1.87 USD | CN¥6.50B 904.31M USD | 53.54 | CN¥0.24 0.03 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$35.55 1.13 USD |
-3.66
|
NT$28.45B 904.13M USD | NT$3.08M 98.03K USD | NT$35.10 1.12 USD | NT$36.00 1.14 USD | NT$28.45B 904.13M USD | 9.71 | NT$3.66 0.12 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥21.06 2.93 USD |
-4.14
|
CN¥6.50B 904.1M USD | CN¥19.02M 2.64M USD | CN¥20.44 2.84 USD | CN¥21.99 3.06 USD | CN¥6.50B 904.1M USD | 54.00 | CN¥0.39 0.05 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥28.60 3.98 USD |
-3.15
|
CN¥6.50B 904.07M USD | CN¥6.56M 911.94K USD | CN¥28.22 3.92 USD | CN¥29.74 4.14 USD | CN¥6.50B 904.07M USD | 98.62 | CN¥0.29 0.04 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.66 — |
-1.64
|
$904.03M — | $646.96K — | $0.66 — | $0.67 — | $904.03M — | 33.05 | $0.02 — | ||
| Supply Network Limited SNL.AX | A$31.21 20.66 USD |
+0.74
|
A$1.37B 903.8M USD | A$46.12K 30.52K USD | A$29.62 19.6 USD | A$31.24 20.68 USD | A$1.37B 903.8M USD | 31.52 | A$0.99 0.66 USD | ||
| Tuas Limited TUA.AX | A$2.49 1.65 USD |
+12.16
|
A$1.37B 903.77M USD | A$5.86M 3.88M USD | A$2.27 1.5 USD | A$2.49 1.65 USD | A$1.37B 903.77M USD | 83.00 | A$0.03 0.02 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
0
|
THB 32.09B 902.8M USD | THB 39.68M 1.12M USD | THB 7.30 0.21 USD | THB 7.70 0.22 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.05 0.56 USD |
-2.88
|
CN¥6.49B 902.73M USD | CN¥22.49M 3.13M USD | CN¥3.99 0.55 USD | CN¥4.19 0.58 USD | CN¥6.49B 902.73M USD | 101.25 | CN¥0.04 0.005 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.95 0.83 USD |
+2.23
|
CN¥6.49B 902.24M USD | CN¥31.87M 4.43M USD | CN¥5.71 0.79 USD | CN¥6.18 0.86 USD | CN¥6.49B 902.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$115.00 3.65 USD |
-4.96
|
NT$28.39B 902.2M USD | NT$5.61M 178.32K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD | ||
| Rockhopper Exploration RCKHF | $1.05 — |
+8.25
|
$902.15M — | $541.00 — | $1.05 — | $1.05 — | $902.15M — | 0 | -$0.06 — | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.67 20.81 USD |
-0.66
|
R$4.45B 902.1M USD | R$103.53K 20.98K USD | R$102.55 20.79 USD | R$103.55 20.99 USD | R$4.45B 902.1M USD | 94.80 | R$1.08 0.22 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.19 1.28 USD |
-3.16
|
CN¥6.49B 901.91M USD | CN¥10.00M 1.39M USD | CN¥9.03 1.26 USD | CN¥9.46 1.32 USD | CN¥6.49B 901.91M USD | 18.75 | CN¥0.49 0.07 USD | ||
| Mission Produce AVO | $10.21 — |
-0.15
|
$901.89M — | $852.12K — | $10.07 — | $10.45 — | $901.89M — | 22.18 | $0.46 — | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.40 1.52 USD |
+0.71
|
TRY 28.72B 901.79M USD | TRY 6.13M 192.56K USD | TRY 47.14 1.48 USD | TRY 48.66 1.53 USD | TRY 28.72B 901.79M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Cargojet Inc. CJT.TO | CA$81.38 60.39 USD |
-0.22
|
CA$1.21B 901.08M USD | CA$46.11K 34.21K USD | CA$81.24 60.28 USD | CA$82.59 61.29 USD | CA$1.21B 901.08M USD | 33.21 | CA$2.45 1.82 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.74 1.08 USD |
-9.37
|
CN¥6.48B 900.51M USD | CN¥35.14M 4.89M USD | CN¥7.65 1.06 USD | CN¥8.38 1.17 USD | CN¥6.48B 900.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pharming PHAR | $12.74 — |
+1.6
|
$899.92M — | $6.00K — | $12.74 — | $12.96 — | $899.92M — | 67.06 | $0.19 — | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.05 1.54 USD |
-2.64
|
CN¥6.47B 899.74M USD | CN¥7.11M 988.63K USD | CN¥10.88 1.51 USD | CN¥11.34 1.58 USD | CN¥6.47B 899.74M USD | 23.02 | CN¥0.48 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥63.28 8.8 USD |
+0.94
|
CN¥6.47B 899.72M USD | CN¥1.69M 235.65K USD | CN¥60.80 8.45 USD | CN¥65.37 9.09 USD | CN¥6.47B 899.72M USD | 22.12 | CN¥2.86 0.4 USD | ||
| Pacira BioSciences PCRX | $22.86 — |
+0.48
|
$899.49M — | $156.41K — | $22.52 — | $23.15 — | $899.49M — | 175.84 | $0.13 — | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.14 0.99 USD |
-2.06
|
CN¥6.47B 899.23M USD | CN¥79.07M 10.99M USD | CN¥6.83 0.95 USD | CN¥7.43 1.03 USD | CN¥6.47B 899.23M USD | 119.00 | CN¥0.06 0.008 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$144.00 4.58 USD |
-7.69
|
NT$28.30B 899.19M USD | NT$4.17M 132.66K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$28.30B 899.19M USD | 42.98 | NT$3.35 0.11 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩9,970 7.53 USD |
-2.06
|
₩1T 898.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 898.65M USD | 0 | ₩0 0 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.44 2.29 USD |
-4.64
|
CN¥6.46B 898.61M USD | CN¥6.79M 944.62K USD | CN¥16.35 2.27 USD | CN¥17.36 2.41 USD | CN¥6.46B 898.61M USD | 25.68 | CN¥0.64 0.09 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.57 0.64 USD |
-1.93
|
CN¥6.46B 898.42M USD | CN¥36.60M 5.09M USD | CN¥4.51 0.63 USD | CN¥4.73 0.66 USD | CN¥6.46B 898.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.72 USD |
-3.37
|
CN¥6.46B 897.65M USD | CN¥10.58M 1.47M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥6.46B 897.65M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹153.34 1.86 USD |
-1.54
|
₹74.16B 897.2M USD | ₹1.07M 12.98K USD | ₹152.51 1.85 USD | ₹156.75 1.9 USD | ₹74.16B 897.2M USD | 14.39 | ₹10.65 0.13 USD | ||
| Elopak ASA ELO.OL | NOK 34.80 3.34 USD |
-1.14
|
NOK 9.35B 897.12M USD | NOK 437.46K 41.96K USD | NOK 34.45 3.3 USD | NOK 35.40 3.4 USD | NOK 9.35B 897.12M USD | 13.97 | NOK 2.49 0.24 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$264.00 8.39 USD |
-9.9
|
NT$28.23B 896.98M USD | NT$1.97M 62.48K USD | NT$264.00 8.39 USD | NT$264.00 8.39 USD | NT$28.23B 896.98M USD | 0 | -NT$0.94 -0.02 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.97 2.64 USD |
+0.26
|
CN¥6.45B 896.94M USD | CN¥19.56M 2.72M USD | CN¥18.29 2.54 USD | CN¥19.50 2.71 USD | CN¥6.45B 896.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥11.95 1.66 USD |
-2.29
|
CN¥6.45B 896.75M USD | CN¥4.60M 639.93K USD | CN¥11.74 1.63 USD | CN¥12.24 1.7 USD | CN¥6.45B 896.75M USD | 70.29 | CN¥0.17 0.02 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,060 47.66 USD |
-5.11
|
¥133B 896.51M USD | ¥3M 19.37K USD | ¥6,440 43.47 USD | ¥7,440 50.22 USD | ¥133B 896.51M USD | 44.55 | ¥158 1.07 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$63.80 2.03 USD |
-7.4
|
NT$28.21B 896.5M USD | NT$3.84M 121.92K USD | NT$62.10 1.97 USD | NT$64.40 2.05 USD | NT$28.21B 896.5M USD | 46.91 | NT$1.36 0.04 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.41 1.17 USD |
-2.32
|
CN¥6.45B 896.24M USD | CN¥2.10M 292.06K USD | CN¥8.33 1.16 USD | CN¥8.59 1.19 USD | CN¥6.45B 896.24M USD | 12.93 | CN¥0.65 0.09 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.63 2.03 USD |
-7.87
|
CN¥6.44B 896.04M USD | CN¥25.92M 3.6M USD | CN¥14.51 2.02 USD | CN¥15.59 2.17 USD | CN¥6.44B 896.04M USD | 209.00 | CN¥0.07 0.009 USD | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.75 — |
+0.95
|
$895.80M — | $96.11K — | $11.72 — | $11.98 — | $895.80M — | 4.19 | $2.80 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.28 — |
+0.32
|
$895.72M — | $71.43K — | $25.00 — | $25.66 — | $895.72M — | 8.48 | $2.98 — | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.92 0.68 USD |
-1.99
|
CN¥6.44B 895.41M USD | CN¥8.30M 1.15M USD | CN¥4.88 0.68 USD | CN¥5.02 0.7 USD | CN¥6.44B 895.41M USD | 12.00 | CN¥0.41 0.06 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥34.93 4.86 USD |
-4.28
|
CN¥6.44B 895.11M USD | CN¥6.58M 914.98K USD | CN¥34.38 4.78 USD | CN¥36.26 5.04 USD | CN¥6.44B 895.11M USD | 31.46 | CN¥1.11 0.15 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹919.10 11.12 USD |
-3.04
|
₹73.97B 894.93M USD | ₹270.86K 3.28K USD | ₹906.15 10.96 USD | ₹961.65 11.63 USD | ₹73.97B 894.93M USD | 35.39 | ₹25.97 0.31 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.89 3.04 USD |
-1.66
|
CN¥6.44B 894.93M USD | CN¥10.92M 1.52M USD | CN¥21.02 2.92 USD | CN¥22.58 3.14 USD | CN¥6.44B 894.93M USD | 109.45 | CN¥0.20 0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.42 1.06 USD |
-2.07
|
SGD 1.19B 894.78M USD | SGD 924.40K 692.8K USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.19B 894.78M USD | 10.14 | SGD 0.14 0.1 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.19 2.81 USD |
-4.49
|
CN¥6.43B 894.74M USD | CN¥9.37M 1.3M USD | CN¥19.95 2.77 USD | CN¥21.00 2.92 USD | CN¥6.43B 894.74M USD | 30.13 | CN¥0.67 0.09 USD | ||
| Metals X Limited MLX.AX | A$1.53 1.01 USD |
-1.93
|
A$1.35B 894.66M USD | A$2.10M 1.39M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$1.35B 894.66M USD | 12.70 | A$0.12 0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.50 1.18 USD |
-2.07
|
CN¥6.43B 894.65M USD | CN¥8.14M 1.13M USD | CN¥8.40 1.17 USD | CN¥8.78 1.22 USD | CN¥6.43B 894.65M USD | 56.66 | CN¥0.15 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥80.39 11.18 USD |
-7.59
|
CN¥6.43B 894.22M USD | CN¥2.51M 348.97K USD | CN¥79.00 10.98 USD | CN¥85.66 11.91 USD | CN¥6.43B 894.22M USD | 65.35 | CN¥1.23 0.17 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.35 8.42 USD |
+1.7
|
CA$1.20B 894.15M USD | CA$242.34K 179.83K USD | CA$11.29 8.38 USD | CA$11.50 8.53 USD | CA$1.20B 894.15M USD | 63.05 | CA$0.18 0.13 USD | ||
| Arhaus ARHS | $6.32 — |
-0.24
|
$893.83M — | $485.04K — | $6.22 — | $6.40 — | $893.83M — | 13.43 | $0.47 — | ||
| Eastman Kodak Company KODK | $9.15 — |
+1.05
|
$893.53M — | $368.40K — | $9.08 — | $9.47 — | $893.53M — | 0 | -$1.87 — | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$421.00 13.38 USD |
-3
|
NT$28.12B 893.49M USD | NT$286.62K 9.11K USD | NT$398.00 12.65 USD | NT$421.00 13.38 USD | NT$28.12B 893.49M USD | 236.51 | NT$1.78 0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥27.16 3.78 USD |
-8.52
|
CN¥6.42B 893.24M USD | CN¥9.03M 1.26M USD | CN¥27.07 3.76 USD | CN¥29.00 4.03 USD | CN¥6.42B 893.24M USD | 142.94 | CN¥0.19 0.03 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$10.10 0.32 USD |
-1.94
|
NT$28.10B 892.96M USD | NT$5.52M 175.51K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$28.10B 892.96M USD | 18.03 | NT$0.56 0.02 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.14 — |
+0.12
|
$892.90M — | $68.74K — | $16.04 — | $16.44 — | $892.90M — | 0 | -$0.83 — | ||
| Cargojet CGJTF | $59.84 — |
-3.5
|
$892.89M — | $1.00 — | $59.84 — | $59.84 — | $892.89M — | 34.00 | $1.76 — | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.04 0.56 USD |
-2.65
|
CN¥6.42B 892.77M USD | CN¥18.43M 2.56M USD | CN¥3.98 0.55 USD | CN¥4.14 0.58 USD | CN¥6.42B 892.77M USD | 26.93 | CN¥0.15 0.02 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.46 2.73 USD |
-0.52
|
R$4.40B 892.67M USD | R$1.32M 268.25K USD | R$13.42 2.72 USD | R$13.63 2.76 USD | R$4.40B 892.67M USD | 7.64 | R$1.76 0.36 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥16.01 2.23 USD |
-1.48
|
CN¥6.42B 892.66M USD | CN¥2.71M 376.96K USD | CN¥15.86 2.21 USD | CN¥16.32 2.27 USD | CN¥6.42B 892.66M USD | 32.02 | CN¥0.50 0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$152.00 4.83 USD |
-8.43
|
NT$28.09B 892.64M USD | NT$9.27M 294.51K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$28.09B 892.64M USD | 111.76 | NT$1.36 0.04 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
-0.15
|
$892.10M — | $65.77K — | $0.65 — | $0.66 — | $892.10M — | 6.55 | $0.10 — | ||
| Kinepolis Group NV KIN.BR | €30.50 33.34 USD |
+0.49
|
€815.83M 891.82M USD | €22.69K 24.81K USD | €29.95 32.74 USD | €30.75 33.61 USD | €815.83M 891.82M USD | 21.47 | €1.42 1.55 USD | ||
| Dr. Martens DOCMF | $0.93 — |
-3.59
|
$891.72M — | $32.00 — | $0.93 — | $0.93 — | $891.72M — | 31.05 | $0.03 — | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥25.99 3.61 USD |
-2.15
|
CN¥6.41B 891.33M USD | CN¥15.72M 2.19M USD | CN¥25.09 3.49 USD | CN¥27.32 3.8 USD | CN¥6.41B 891.33M USD | 371.28 | CN¥0.07 0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||