Sonuç Sayfası 101 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.17 1.97 USD |
-0.91
|
$6.68B 928.13M USD | $533.9K 74.24K USD | $14.16 1.97 USD | $14.34 1.99 USD | $6.68B 928.13M USD | 30.14 | $0.47 0.07 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.82 0.81 USD |
-3
|
$6.67B 927.79M USD | $8.68M 1.21M USD | $5.82 0.81 USD | $5.99 0.83 USD | $6.67B 927.79M USD | 12.12 | $0.48 0.07 USD | |
| EPL Limited EPL.NS | $234.75 2.84 USD |
-1.18
|
$76.63B 927.15M USD | $134.44K 1.63K USD | $234.75 2.84 USD | $238.79 2.89 USD | $76.63B 927.15M USD | 20.88 | $11.24 0.14 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $68.8K 14.63K USD | $4.81 1.02 USD | $4.93 1.05 USD | $4.36B 927.11M USD | 12.78 | $0.38 0.08 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.11 0.71 USD |
-1.54
|
$6.67B 926.91M USD | $7.72M 1.07M USD | $5.1 0.71 USD | $5.21 0.72 USD | $6.67B 926.91M USD | 17.62 | $0.29 0.04 USD | |
| Trinity Capital TRIN | $14.3 — |
-0.21
|
$926.45M — | $991.82K — | $14.18 — | $14.43 — | $926.45M — | 6.41 | $2.23 — | |
| The Gorman-Rupp Company GRC | $35.23 — |
-0.17
|
$926.35M — | $43.29K — | $35.22 — | $35.62 — | $926.35M — | 20.84 | $1.69 — | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.58 4.25 USD |
-2.21
|
$6.66B 925.75M USD | $3.03M 420.81K USD | $30.57 4.25 USD | $31.52 4.38 USD | $6.66B 925.75M USD | 0 | -$1.1 -0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.1 2.1 USD |
-2.71
|
$6.66B 925.61M USD | $4.41M 612.83K USD | $15.09 2.1 USD | $15.63 2.17 USD | $6.66B 925.61M USD | 0 | -$0.22 -0.03 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.1 2.39 USD |
-2.96
|
$29.13B 925.53M USD | $454.17K 14.43K USD | $74.3 2.36 USD | $76.6 2.43 USD | $29.13B 925.53M USD | 25.28 | $2.97 0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.7399 0.8 USD |
-1.34
|
$846.58M 925.43M USD | $346.67K 378.96K USD | $0.75 0.82 USD | $0.75 0.82 USD | $846.58M 925.43M USD | 24.50 | $0.03 0.03 USD | |
| NEWCAPEC 300248.SZ | $13.97 1.94 USD |
-4.32
|
$6.65B 925.28M USD | $22.12M 3.08M USD | $13.95 1.94 USD | $14.75 2.05 USD | $6.65B 925.28M USD | 66.52 | $0.21 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $105.52 14.67 USD |
-2.4
|
$6.65B 925.18M USD | $658.33K 91.54K USD | $105.5 14.67 USD | $111 15.43 USD | $6.65B 925.18M USD | 191.85 | $0.55 0.08 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.58 3.16 USD |
-0.7
|
$4.56B 924.98M USD | $2.93M 594.61K USD | $15.5 3.14 USD | $15.89 3.22 USD | $4.56B 924.98M USD | 8.24 | $1.89 0.38 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
-1.55
|
$846.14M 924.94M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.12 1.91 USD |
-0.62
|
$76.44B 924.82M USD | $354.06K 4.28K USD | $157.86 1.91 USD | $160.92 1.95 USD | $76.44B 924.82M USD | 19.25 | $8.21 0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $28.34 3.94 USD |
+2.61
|
$6.64B 923.9M USD | $25.1M 3.49M USD | $27.12 3.77 USD | $29.6 4.12 USD | $6.64B 923.9M USD | 16.86 | $1.68 0.23 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.89 0.96 USD |
-1.01
|
$6.64B 923.31M USD | $6.49M 902.86K USD | $6.91 0.96 USD | $6.96 0.97 USD | $6.64B 923.31M USD | 9.84 | $0.7 0.1 USD | |
| Wasion Holdings Limited 3393.HK | $7.31 0.93 USD |
-4.94
|
$7.22B 923.02M USD | $390K 49.87K USD | $7.3 0.93 USD | $7.65 0.98 USD | $7.22B 923.02M USD | 9.37 | $0.78 0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.13 0.44 USD |
-2.19
|
$6.64B 922.89M USD | $17.66M 2.46M USD | $3.13 0.44 USD | $3.21 0.45 USD | $6.64B 922.89M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.35 2.27 USD |
+1.68
|
$6.64B 922.83M USD | $2.63M 365.71K USD | $16.07 2.23 USD | $16.65 2.32 USD | $6.64B 922.83M USD | 163.50 | $0.1 0.01 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.77 2.8 USD |
-1.05
|
$1.24B 922.73M USD | $612K 454.14K USD | $3.56 2.64 USD | $3.94 2.92 USD | $1.24B 922.73M USD | 75.40 | $0.05 0.04 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.88 2.35 USD |
-0.24
|
$6.64B 922.67M USD | $5.42M 753.57K USD | $16.84 2.34 USD | $17.39 2.42 USD | $6.64B 922.67M USD | 24.82 | $0.68 0.09 USD | |
| Aecon Group Inc. ARE.TO | $19.75 14.66 USD |
+2.86
|
$1.24B 922.08M USD | $641.98K 476.39K USD | $19.13 14.2 USD | $19.9 14.77 USD | $1.24B 922.08M USD | 0 | -$1.45 -1.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $313.5 9.96 USD |
-0.63
|
$29.01B 921.75M USD | $192.26K 6.11K USD | $313.5 9.96 USD | $322 10.23 USD | $29.01B 921.75M USD | 979.68 | $0.32 0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.19 2.39 USD |
-0.46
|
$6.63B 921.73M USD | $3.63M 504.11K USD | $17.17 2.39 USD | $17.4 2.42 USD | $6.63B 921.73M USD | 66.11 | $0.26 0.04 USD | |
| CHINA XLX FERT 1866.HK | $5.62 0.72 USD |
-2.6
|
$7.21B 921.4M USD | $2.75M 351.37K USD | $5.56 0.71 USD | $5.76 0.74 USD | $7.21B 921.4M USD | 4.35 | $1.29 0.16 USD | |
| SANYUAN 600429.SS | $4.39 0.61 USD |
-1.79
|
$6.63B 921.2M USD | $5.19M 721.76K USD | $4.39 0.61 USD | $4.49 0.62 USD | $6.63B 921.2M USD | 87.79 | $0.05 0.006 USD | |
| Arcus Biosciences RCUS | $8.51 — |
-2.18
|
$921.2M — | $846.88K — | $8.51 — | $8.87 — | $921.2M — | 0 | -$4.14 — | |
| Enghouse Systems EGHSF | $16.7 — |
-1.53
|
$921.1M — | $64 — | $16.7 — | $16.7 — | $921.1M — | 15.90 | $1.05 — | |
| Focuslight Technologies Inc 688167.SS | $73.3 10.19 USD |
-2.58
|
$6.62B 920.97M USD | $1.35M 187.82K USD | $73.29 10.19 USD | $75.63 10.52 USD | $6.62B 920.97M USD | 0 | -$2.12 -0.2 USD | |
| PNC Infratech Limited PNCINFRA.NS | $296.6 3.59 USD |
-0.95
|
$76.11B 920.86M USD | $107.99K 1.31K USD | $296.1 3.58 USD | $301.05 3.64 USD | $76.11B 920.86M USD | 9.32 | $31.8 0.38 USD | |
| Piedmont Office Realty Trust PDM | $7.4 — |
+0.14
|
$920.62M — | $915.13K — | $7.35 — | $7.5 — | $920.62M — | 0 | -$0.5 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.94 1.32 USD |
-1.92
|
$29.3B 920.2M USD | $1.22M 38.35K USD | $41.7 1.31 USD | $42.74 1.34 USD | $29.3B 920.2M USD | 14.87 | $2.82 0.09 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,572 10.61 USD |
+0.51
|
$136.31B 920.12M USD | $291.7K 1.97K USD | $1,560 10.53 USD | $1,582 10.68 USD | $136.31B 920.12M USD | 10.92 | $143.89 0.97 USD | |
| ScanSource SCSC | $40.71 — |
+0.35
|
$919.87M — | $235.22K — | $40.47 — | $41.49 — | $919.87M — | 14.59 | $2.79 — | |
| Ultra Clean UCTT | $20.37 — |
+0.54
|
$919.69M — | $436.35K — | $19.91 — | $20.53 — | $919.69M — | 32.85 | $0.62 — | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.71 0.52 USD |
-3.13
|
$6.61B 919.65M USD | $36.45M 5.07M USD | $3.71 0.52 USD | $3.83 0.53 USD | $6.61B 919.65M USD | 53.00 | $0.07 0.009 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.49 2.15 USD |
-3.07
|
$6.61B 919.17M USD | $13.35M 1.86M USD | $15.45 2.15 USD | $16.27 2.26 USD | $6.61B 919.17M USD | 49.96 | $0.31 0.04 USD | |
| FUDANZHANGJIANG 1349.HK | $3.05 0.39 USD |
-7.29
|
$7.19B 919.14M USD | $9.42M 1.2M USD | $3.04 0.39 USD | $3.33 0.43 USD | $7.19B 919.14M USD | 76.25 | $0.04 0.005 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.05 0.7 USD |
-0.79
|
$6.61B 919.08M USD | $4.72M 656.26K USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.61B 919.08M USD | 11.22 | $0.45 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
+2.21
|
$7.19B 918.86M USD | $690K 88.23K USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.14 14.36 USD |
-2.67
|
$839.56M 917.75M USD | $37.65K 41.15K USD | $12.98 14.19 USD | $13.58 14.84 USD | $839.56M 917.75M USD | 18.50 | $0.71 0.78 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.01 0.7 USD |
-5.11
|
$6.6B 917.42M USD | $63.37M 8.81M USD | $5 0.7 USD | $5.23 0.73 USD | $6.6B 917.42M USD | 0 | -$0.31 -0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.81 0.67 USD |
-3.41
|
$6.6B 917.17M USD | $26.82M 3.73M USD | $4.8 0.67 USD | $4.98 0.69 USD | $6.6B 917.17M USD | 0 | -$0.22 -0.03 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.09 6.65 USD |
-0.65
|
$838.95M 917.09M USD | $974.3K 1.07M USD | $6.03 6.59 USD | $6.15 6.72 USD | $838.95M 917.09M USD | 0 | -$0.26 -0.2 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $123.7K 92.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.71 1.97 USD |
-1.11
|
$75.77B 916.74M USD | $463.48K 5.61K USD | $162.43 1.97 USD | $166.23 2.01 USD | $75.77B 916.74M USD | 29.80 | $5.46 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.23 0.16 USD |
+2.55
|
$29.18B 916.49M USD | $82.07M 2.58M USD | $5.07 0.16 USD | $5.27 0.17 USD | $29.18B 916.49M USD | 0 | -$1.17 -0.03 USD | |
| Caltagirone SpA CALT.MI | $6.92 7.56 USD |
-1.14
|
$838.36M 916.44M USD | $7.84K 8.56K USD | $6.88 7.52 USD | $6.98 7.63 USD | $838.36M 916.44M USD | 6.40 | $1.08 1.18 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.39 0.47 USD |
-2.02
|
$6.59B 916.25M USD | $9.11M 1.27M USD | $3.38 0.47 USD | $3.46 0.48 USD | $6.59B 916.25M USD | 84.75 | $0.04 0.005 USD | |
| Vetoquinol SA VETO.PA | $70.2 76.74 USD |
+1.45
|
$837.89M 915.93M USD | $4.9K 5.36K USD | $68.7 75.1 USD | $71.8 78.49 USD | $837.89M 915.93M USD | 14.09 | $4.98 5.44 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$915.65M — | $865 — | $3.68 — | $3.68 — | $915.65M — | 0 | -$0.75 — | |
| Kennedy-Wilson KW | $6.62 — |
+0.61
|
$915.5M — | $766.73K — | $6.52 — | $6.73 — | $915.5M — | 0 | -$1.06 — | |
| Beingmate Co., Ltd. 002570.SZ | $6.09 0.85 USD |
-1.46
|
$6.58B 914.55M USD | $71.1M 9.89M USD | $6.08 0.85 USD | $6.22 0.86 USD | $6.58B 914.55M USD | 50.75 | $0.12 0.02 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$914.43M — | $4K — | $0.3699 — | $0.3699 — | $914.43M — | 0 | -$0.01 — | |
| Nokian Renkaat Oyj 0FFY.IL | $6.07 6.63 USD |
-0.94
|
$836.51M 914.42M USD | $18.51K 20.23K USD | $0 0 USD | $0 0 USD | $836.51M 914.42M USD | 0 | -$1.52 -1.6 USD | |
| Jiayin JFIN | $16.56 — |
-3.33
|
$914.22M — | $116.97K — | $16.56 — | $17.39 — | $914.22M — | 4.95 | $3.34 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.66 — |
-0.12
|
$914.09M — | $330.08K — | $8.65 — | $8.7 — | $914.09M — | 4.48 | $1.93 — | |
| Amalgamated Financial AMAL | $29.88 — |
+1.08
|
$914.02M — | $186.04K — | $29.56 — | $30.09 — | $914.02M — | 8.78 | $3.4 — | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.5 1 USD |
-2.33
|
$28.76B 914.01M USD | $404.33K 12.85K USD | $31.5 1 USD | $31.95 1.02 USD | $28.76B 914.01M USD | 15.82 | $1.99 0.06 USD | |
| Mullen Group Ltd. MTL.TO | $14.08 10.45 USD |
+0.07
|
$1.23B 913.88M USD | $166.52K 123.57K USD | $14.05 10.43 USD | $14.29 10.6 USD | $1.23B 913.88M USD | 11.93 | $1.18 0.88 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $8.93 1.24 USD |
-2.83
|
$6.57B 912.95M USD | $42.46M 5.9M USD | $8.92 1.24 USD | $9.24 1.28 USD | $6.57B 912.95M USD | 127.57 | $0.07 0.009 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.25 2.4 USD |
-2.76
|
$6.56B 912.69M USD | $14.92M 2.07M USD | $17.24 2.4 USD | $17.88 2.49 USD | $6.56B 912.69M USD | 143.75 | $0.12 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.84 0.87 USD |
-0.87
|
$7.14B 912.66M USD | $32K 4.09K USD | $6.84 0.87 USD | $6.93 0.89 USD | $7.14B 912.66M USD | 36.00 | $0.19 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.24 1.98 USD |
-2.2
|
$6.56B 912.4M USD | $10.46M 1.45M USD | $14.22 1.98 USD | $14.8 2.06 USD | $6.56B 912.4M USD | 0 | -$0.09 -0.01 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.76 1.91 USD |
-1.57
|
$6.56B 912.16M USD | $13.86M 1.93M USD | $13.61 1.89 USD | $14.61 2.03 USD | $6.56B 912.16M USD | 22.93 | $0.6 0.08 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.5 1.46 USD |
-4.2
|
$6.56B 912.12M USD | $9.53M 1.32M USD | $10.46 1.45 USD | $10.95 1.52 USD | $6.56B 912.12M USD | 15.67 | $0.67 0.09 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132 4.19 USD |
-1.12
|
$28.7B 911.97M USD | $280.79K 8.92K USD | $131.5 4.18 USD | $134.5 4.27 USD | $28.7B 911.97M USD | 10.57 | $12.48 0.4 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.42 2.98 USD |
+1.52
|
$6.56B 911.58M USD | $8.46M 1.18M USD | $20.9 2.91 USD | $21.65 3.01 USD | $6.56B 911.58M USD | 79.33 | $0.27 0.04 USD | |
| Aygaz A.S. AYGAZ.IS | $132 4.15 USD |
+1.54
|
$29.01B 911.16M USD | $1M 31.51K USD | $129.7 4.07 USD | $133.9 4.21 USD | $29.01B 911.16M USD | 13.55 | $9.74 0.31 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.55 7.58 USD |
-1.46
|
$6.55B 910.18M USD | $974.2K 135.46K USD | $54.51 7.58 USD | $55.43 7.71 USD | $6.55B 910.18M USD | 49.14 | $1.11 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $320.3 3.88 USD |
-0.62
|
$75.23B 910.15M USD | $800.62K 9.69K USD | $318.15 3.85 USD | $324.75 3.93 USD | $75.23B 910.15M USD | 92.04 | $3.48 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-2.16
|
$6.55B 910.08M USD | $20.96M 2.91M USD | $4.08 0.57 USD | $4.18 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.98 2.71 USD |
-1.3
|
$75.22B 910.06M USD | $145.15K 1.76K USD | $223.53 2.7 USD | $229.45 2.78 USD | $75.22B 910.06M USD | 59.09 | $3.79 0.05 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.31 — |
-0.84
|
$910.05M — | $163.73K — | $8.31 — | $8.4 — | $910.05M — | 8.31 | $1 — | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1.49
|
$28.63B 909.8M USD | $1.91M 60.76K USD | $59.5 1.89 USD | $61.3 1.95 USD | $28.63B 909.8M USD | 9.28 | $6.42 0.2 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.49 0.49 USD |
-0.85
|
$6.54B 909.58M USD | $15.49M 2.15M USD | $3.49 0.49 USD | $3.6 0.5 USD | $6.54B 909.58M USD | 0 | -$0.29 -0.04 USD | |
| Community Trust Bancorp CTBI | $50.22 — |
+0.86
|
$909.53M — | $51.09K — | $49.84 — | $50.49 — | $909.53M — | 10.39 | $4.83 — | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
-0.72
|
$14.23T 909.53M USD | $43.85M 2.8K USD | $137 0.0087 USD | $141 0.0090 USD | $14.23T 909.53M USD | 0 | -$13.51 -0.0008 USD | |
| Sinclair SBGI | $13.07 — |
+0.93
|
$909.3M — | $329.11K — | $12.87 — | $13.34 — | $909.3M — | 6.40 | $2.04 — | |
| Ambea AB (publ) AMBEA.ST | $110.4 10.78 USD |
-0.27
|
$9.31B 908.77M USD | $108.48K 10.59K USD | $108.3 10.57 USD | $110.8 10.82 USD | $9.31B 908.77M USD | 15.04 | $7.34 0.72 USD | |
| West China Cement Limited 2233.HK | $1.3 0.17 USD |
-3.7
|
$7.1B 907.99M USD | $19M 2.43M USD | $1.3 0.17 USD | $1.34 0.17 USD | $7.1B 907.99M USD | 10.00 | $0.13 0.02 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.71 2.05 USD |
-4.42
|
$6.53B 907.61M USD | $22.93M 3.19M USD | $14.68 2.04 USD | $15.54 2.16 USD | $6.53B 907.61M USD | 367.75 | $0.04 0.005 USD | |
| SKYWORTH GROUP 0751.HK | $3.2 0.41 USD |
-2.44
|
$7.1B 907.58M USD | $2.06M 263.44K USD | $3.2 0.41 USD | $3.33 0.43 USD | $7.1B 907.58M USD | 11.85 | $0.27 0.03 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.01 0.16 USD |
-0.79
|
$28.55B 907.33M USD | $5.96M 189.22K USD | $5 0.16 USD | $5.05 0.16 USD | $28.55B 907.33M USD | 0 | -$0.15 -0.004 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.36 2.27 USD |
-1.27
|
$6.53B 907.32M USD | $3.03M 420.65K USD | $16.36 2.27 USD | $16.6 2.31 USD | $6.53B 907.32M USD | 7.86 | $2.08 0.29 USD | |
| Evolv EVLV | $5.53 — |
+5.74
|
$906.9M — | $2.71M — | $5.18 — | $5.56 — | $906.9M — | 0 | -$0.3 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.38 1.3 USD |
-1.26
|
$6.52B 906.89M USD | $19.89M 2.77M USD | $9.37 1.3 USD | $9.6 1.33 USD | $6.52B 906.89M USD | 117.25 | $0.08 0.01 USD | |
| Proto Labs PRLB | $38.02 — |
-0.34
|
$906.85M — | $144.83K — | $37.95 — | $38.68 — | $906.85M — | 63.36 | $0.6 — | |
| Pharvaris PHVS | $16.64 — |
+0.48
|
$906.77M — | $6.21K — | $16 — | $17.19 — | $906.77M — | 0 | -$3.26 — | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.03 1.12 USD |
+6.78
|
$6.52B 906.46M USD | $75.51M 10.5M USD | $7.88 1.1 USD | $8.6 1.2 USD | $6.52B 906.46M USD | 0 | -$0.58 -0.08 USD | |
| Avadel Pharmaceuticals AVDL | $9.32 — |
-0.53
|
$906.44M — | $1.08M — | $9.14 — | $9.44 — | $906.44M — | 0 | -$0.26 — | |
| Hong Leong Industries Berhad 3301.KL | $13.4 2.85 USD |
+0.75
|
$4.26B 906.28M USD | $3.9K 829.26 USD | $13.26 2.82 USD | $13.48 2.87 USD | $4.26B 906.28M USD | 9.11 | $1.47 0.31 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.42 0.89 USD |
-1.68
|
$6.52B 906.17M USD | $36.93M 5.14M USD | $6.41 0.89 USD | $6.6 0.92 USD | $6.52B 906.17M USD | 71.33 | $0.09 0.01 USD | |
| emeis Société anonyme 0NEX.IL | $10.88 11.89 USD |
-1.72
|
$828.86M 906.06M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $828.86M 906.06M USD | 0 | -$61.28 -66.9 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.56 0.63 USD |
-1.51
|
$6.52B 905.89M USD | $4.39M 610.25K USD | $4.56 0.63 USD | $4.64 0.65 USD | $6.52B 905.89M USD | 0 | -$0.07 -0.009 USD | |
| Daxin Materials Corporation 5234.TW | $277.5 8.82 USD |
+7.77
|
$28.5B 905.71M USD | $4.25M 135.02K USD | $253 8.04 USD | $280.5 8.91 USD | $28.5B 905.71M USD | 43.97 | $6.31 0.2 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.73 1.21 USD |
-9.81
|
$6.51B 905.48M USD | $29.89M 4.16M USD | $8.72 1.21 USD | $10.14 1.41 USD | $6.51B 905.48M USD | 33.57 | $0.26 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||