Sonuç Sayfası 93 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$19.79 14.69 USD |
-0.3
|
CA$1.33B 987.1M USD | CA$99.75K 74.02K USD | CA$19.52 14.49 USD | CA$19.91 14.77 USD | CA$1.33B 987.1M USD | 13.74 | CA$1.44 1.07 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
0
|
NT$31.06B 987.02M USD | NT$133.68K 4.25K USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$31.06B 987.02M USD | 14.89 | NT$1.48 0.05 USD | ||
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.69 1.72 USD |
-1.35
|
CN¥6.69B 986.93M USD | CN¥1.95M 288.24K USD | CN¥11.68 1.72 USD | CN¥12.03 1.77 USD | CN¥6.69B 986.93M USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.43 0.36 USD |
-6.54
|
CN¥6.69B 986.75M USD | CN¥61.64M 9.1M USD | CN¥2.40 0.35 USD | CN¥2.62 0.39 USD | CN¥6.69B 986.75M USD | 0 | -CN¥5.02 -0.7 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.25 24.53 USD |
+0.71
|
€854.69M 986.59M USD | €15.12K 17.45K USD | €21.15 24.41 USD | €21.95 25.34 USD | €854.69M 986.59M USD | 3.80 | €5.58 6.44 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 70.70 88.67 USD |
+1.43
|
CHF 786.60M 986.58M USD | CHF 10.60K 13.29K USD | CHF 69.90 87.67 USD | CHF 71.30 89.43 USD | CHF 786.60M 986.58M USD | 18.26 | CHF 3.87 4.85 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,441 15.05 USD |
+0.74
|
¥160B 986.49M USD | ¥184K 1.14K USD | ¥2,440 15.05 USD | ¥2,523 15.56 USD | ¥160B 986.49M USD | 110.25 | ¥22 0.14 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$435.00 13.82 USD |
-1.36
|
NT$31.04B 986.31M USD | NT$37.03K 1.18K USD | NT$431.00 13.7 USD | NT$455.00 14.46 USD | NT$31.04B 986.31M USD | 41.31 | NT$10.53 0.33 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.04 10.63 USD |
-0.95
|
CN¥6.68B 985.91M USD | CN¥556.84K 82.16K USD | CN¥72.01 10.62 USD | CN¥74.65 11.01 USD | CN¥6.68B 985.91M USD | 0 | -CN¥2.95 -0.4 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥6.68B 985.3M USD | CN¥5.82M 858.38K USD | CN¥5.70 0.84 USD | CN¥5.76 0.85 USD | CN¥6.68B 985.3M USD | 82.14 | CN¥0.07 0.01 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.31 1.23 USD |
+0.24
|
CN¥6.68B 984.93M USD | CN¥1.70M 250.53K USD | CN¥8.30 1.22 USD | CN¥8.43 1.24 USD | CN¥6.68B 984.93M USD | 0 | -CN¥0.90 -0.1 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.59 1.11 USD |
+2.91
|
A$1.41B 984.54M USD | A$1.05M 733.97K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.41B 984.54M USD | 8.83 | A$0.18 0.13 USD | ||
Green Plains
GPRE
US
|
$14.04 — |
+0.43
|
$984.14M — | $938.07K — | $13.92 — | $14.51 — | $984.14M — | 8.72 | $1.61 — |
|
|
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.56 0.53 USD |
+1.13
|
CN¥6.67B 984.03M USD | CN¥4.10M 604.47K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥6.67B 984.03M USD | 0 | -CN¥0.43 -0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.66 8.84 USD |
-0.07
|
€852.26M 983.8M USD | €366.87K 423.49K USD | €7.51 8.66 USD | €7.70 8.89 USD | €852.26M 983.8M USD | 0 | -€0.58 -0.6 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥6.67B 983.8M USD | CN¥318.20K 46.95K USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥6.67B 983.8M USD | 20.56 | CN¥0.53 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.53 0.96 USD |
+2.51
|
CN¥6.67B 983.54M USD | CN¥3.48M 513.21K USD | CN¥6.44 0.95 USD | CN¥6.53 0.96 USD | CN¥6.67B 983.54M USD | 9.19 | CN¥0.71 0.1 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.83 0.62 USD |
-2.03
|
HK$7.69B 983.47M USD | HK$1.00M 128.18K USD | HK$4.77 0.61 USD | HK$4.99 0.64 USD | HK$7.69B 983.47M USD | 0 | -HK$0.30 -0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.56 0.5 USD |
+8.74
|
₹81.25B 982.95M USD | ₹7.14M 86.34K USD | ₹36.04 0.44 USD | ₹43.13 0.52 USD | ₹81.25B 982.95M USD | 27.16 | ₹1.53 0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$7.69B 982.94M USD | HK$2.00K 255.73 USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
+3.82
|
TRY 31.30B 982.88M USD | TRY 4.15M 130.28K USD | TRY 15.34 0.48 USD | TRY 16.05 0.5 USD | TRY 31.30B 982.88M USD | 5.29 | TRY 3.03 0.1 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.53 0.5 USD |
+10.22
|
₹81.19B 982.24M USD | ₹136.61M 1.65M USD | ₹36.00 0.44 USD | ₹43.14 0.52 USD | ₹81.19B 982.24M USD | 27.14 | ₹1.53 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.93 1.76 USD |
0
|
CN¥6.66B 982.13M USD | CN¥235.00K 34.67K USD | CN¥11.91 1.76 USD | CN¥12.01 1.77 USD | CN¥6.66B 982.13M USD | 9.32 | CN¥1.28 0.19 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.01 0.89 USD |
+1.86
|
CN¥6.65B 981.72M USD | CN¥800.90K 118.17K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥6.65B 981.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥49.77 7.34 USD |
+0.36
|
CN¥6.65B 981.35M USD | CN¥342.64K 50.56K USD | CN¥49.15 7.25 USD | CN¥49.99 7.38 USD | CN¥6.65B 981.35M USD | 29.62 | CN¥1.68 0.25 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.79 11.73 USD |
-2.1
|
A$1.40B 981.25M USD | A$100.08K 69.91K USD | A$16.70 11.67 USD | A$17.33 12.11 USD | A$1.40B 981.25M USD | 15.40 | A$1.09 0.76 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥6.65B 980.91M USD | CN¥1.44M 211.77K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥6.65B 980.91M USD | 35.38 | CN¥0.13 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.92 1.06 USD |
+2.48
|
€849.65M 980.78M USD | €55.28K 63.81K USD | €0.90 1.03 USD | €0.93 1.07 USD | €849.65M 980.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.53 0.67 USD |
0
|
CN¥6.65B 980.73M USD | CN¥782.20K 115.41K USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥6.65B 980.73M USD | 14.15 | CN¥0.32 0.05 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.78 1.3 USD |
-1.9
|
CN¥6.65B 980.63M USD | CN¥3.19M 470.07K USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥6.65B 980.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.61 2.45 USD |
+0.61
|
CN¥6.65B 980.55M USD | CN¥1.00M 148.27K USD | CN¥16.51 2.44 USD | CN¥16.80 2.48 USD | CN¥6.65B 980.55M USD | 38.62 | CN¥0.43 0.06 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.46 1.69 USD |
-0.95
|
CN¥6.64B 980.15M USD | CN¥1.16M 171.14K USD | CN¥11.43 1.69 USD | CN¥11.62 1.71 USD | CN¥6.64B 980.15M USD | 18.19 | CN¥0.63 0.09 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥6.64B 979.78M USD | CN¥2.62M 387.16K USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥6.64B 979.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$91.90 2.92 USD |
-0.54
|
NT$30.83B 979.69M USD | NT$156.87K 4.98K USD | NT$91.60 2.91 USD | NT$92.60 2.94 USD | NT$30.83B 979.69M USD | 9.00 | NT$10.21 0.32 USD | ||
LGI Homes
LGIH
US
|
$42.14 — |
-0.78
|
$979.01M — | $384.71K — | $41.61 — | $43.19 — | $979.01M — | 14.78 | $2.85 — |
|
|
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$34.50 1.1 USD |
+1.77
|
NT$30.81B 978.98M USD | NT$932.12K 29.62K USD | NT$33.75 1.07 USD | NT$34.55 1.1 USD | NT$30.81B 978.98M USD | 8.35 | NT$4.13 0.13 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.90 14.21 USD |
+1.45
|
PLN 3.85B 978.93M USD | PLN 8.64K 2.2K USD | PLN 54.00 13.73 USD | PLN 55.90 14.21 USD | PLN 3.85B 978.93M USD | 15.57 | PLN 3.59 0.91 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.36 1.68 USD |
-0.61
|
CN¥6.63B 978.86M USD | CN¥783.70K 115.63K USD | CN¥11.32 1.67 USD | CN¥11.50 1.7 USD | CN¥6.63B 978.86M USD | 0 | -CN¥0.45 -0.06 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.29 9.86 USD |
+0.38
|
CA$1.32B 978.19M USD | CA$903.45K 670.41K USD | CA$12.94 9.6 USD | CA$13.39 9.94 USD | CA$1.32B 978.19M USD | 30.20 | CA$0.44 0.33 USD | ||
Canaccord Genuity
CCORF
US
|
$9.58 — |
-0.62
|
$977.19M — | $100.00 — | $9.58 — | $9.58 — | $977.19M — | 0 | -$0.77 — |
|
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥6.62B 976.86M USD | CN¥4.76M 702.91K USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥6.62B 976.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹352.75 4.27 USD |
+0.97
|
₹80.74B 976.83M USD | ₹344.59K 4.17K USD | ₹341.90 4.14 USD | ₹355.00 4.29 USD | ₹80.74B 976.83M USD | 10.64 | ₹33.13 0.4 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.66 2.46 USD |
-2.63
|
CN¥6.62B 976.4M USD | CN¥3.65M 538.87K USD | CN¥16.61 2.45 USD | CN¥17.07 2.52 USD | CN¥6.62B 976.4M USD | 10.15 | CN¥1.64 0.24 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.59 1.56 USD |
-0.09
|
CN¥6.62B 976.2M USD | CN¥198.40K 29.27K USD | CN¥10.57 1.56 USD | CN¥10.68 1.58 USD | CN¥6.62B 976.2M USD | 26.47 | CN¥0.40 0.06 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.32 3.29 USD |
-0.18
|
CN¥6.62B 976.07M USD | CN¥1.86M 274.02K USD | CN¥22.17 3.27 USD | CN¥22.74 3.36 USD | CN¥6.62B 976.07M USD | 318.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.98 2.21 USD |
-1.51
|
CN¥6.61B 975.99M USD | CN¥1.24M 182.25K USD | CN¥14.95 2.21 USD | CN¥15.42 2.28 USD | CN¥6.61B 975.99M USD | 10.77 | CN¥1.39 0.21 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
+4.37
|
SAR 3.65B 974.79M USD | SAR 1.02M 272.21K USD | SAR 3.85 1.03 USD | SAR 4.08 1.09 USD | SAR 3.65B 974.79M USD | 45.11 | SAR 0.09 0.02 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.27 2.1 USD |
-1.78
|
PLN 3.83B 973.94M USD | PLN 614.93K 156.3K USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 3.83B 973.94M USD | 6.51 | PLN 1.27 0.32 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.00 1.77 USD |
+0.84
|
CN¥6.60B 973.87M USD | CN¥1.76M 259.76K USD | CN¥11.86 1.75 USD | CN¥12.12 1.79 USD | CN¥6.60B 973.87M USD | 80.00 | CN¥0.15 0.02 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.50 12.64 USD |
-1.52
|
SEK 9.98B 973.8M USD | SEK 131.78K 12.86K USD | SEK 127.00 12.4 USD | SEK 132.10 12.89 USD | SEK 9.98B 973.8M USD | 21.16 | SEK 6.12 0.6 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.71 1.89 USD |
+0.56
|
A$1.39B 973.53M USD | A$524.66K 366.51K USD | A$2.57 1.8 USD | A$2.73 1.91 USD | A$1.39B 973.53M USD | 90.16 | A$0.03 0.02 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.20 14.25 USD |
+2.89
|
CA$1.31B 973.24M USD | CA$176.02K 130.62K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.31B 973.24M USD | 56.47 | CA$0.34 0.25 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.50 8.79 USD |
+0.18
|
NT$30.63B 973.15M USD | NT$66.69K 2.12K USD | NT$275.50 8.75 USD | NT$278.50 8.85 USD | NT$30.63B 973.15M USD | 13.68 | NT$20.21 0.64 USD | ||
N-able
NABL
US
|
$5.15 — |
+0.59
|
$972.86M — | $975.85K — | $5.03 — | $5.18 — | $972.86M — | 0 | -$0.03 — |
|
|
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥6.59B 972.7M USD | CN¥15.13M 2.23M USD | CN¥3.17 0.47 USD | CN¥3.34 0.49 USD | CN¥6.59B 972.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
Orchid Island Capital
ORC
US
|
$5.04 — |
-0.2
|
$972.68M — | $6.51M — | $4.98 — | $5.10 — | $972.68M — | 25.19 | $0.20 — |
|
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.75 0.55 USD |
+2.74
|
CN¥6.59B 972.46M USD | CN¥22.97M 3.39M USD | CN¥3.59 0.53 USD | CN¥3.77 0.56 USD | CN¥6.59B 972.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥94.11 13.89 USD |
-0.77
|
CN¥6.59B 972.27M USD | CN¥360.54K 53.2K USD | CN¥93.02 13.72 USD | CN¥96.49 14.24 USD | CN¥6.59B 972.27M USD | 47.29 | CN¥1.99 0.29 USD | ||
Ameresco
AMRC
US
|
$18.32 — |
-1.13
|
$972.17M — | $622.32K — | $18.27 — | $18.95 — | $972.17M — | 34.56 | $0.53 — |
|
|
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.89 1.31 USD |
-3.37
|
CN¥6.59B 971.78M USD | CN¥14.62M 2.16M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥6.59B 971.78M USD | 0 | -CN¥0.74 -0.1 USD | ||
Central Pacific Financial
CPF
US
|
$37.73 — |
+0.11
|
$971.45M — | $124.93K — | $37.59 — | $38.22 — | $971.45M — | 12.09 | $3.12 — |
|
|
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.83 3.07 USD |
+0.39
|
CN¥6.58B 971.23M USD | CN¥1.11M 164.41K USD | CN¥20.80 3.07 USD | CN¥21.13 3.12 USD | CN¥6.58B 971.23M USD | 49.59 | CN¥0.42 0.06 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥6.58B 970.87M USD | CN¥2.78M 409.68K USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥6.58B 970.87M USD | 11.43 | CN¥0.44 0.06 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$7.59B 970.72M USD | HK$186.00K 23.78K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$7.59B 970.72M USD | 4.63 | HK$0.18 0.02 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.40 1.59 USD |
-0.08
|
HK$7.59B 970.67M USD | HK$26.03K 3.33K USD | HK$12.36 1.58 USD | HK$12.46 1.59 USD | HK$7.59B 970.67M USD | 6.29 | HK$1.97 0.25 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.96 1.76 USD |
-3.47
|
CN¥6.58B 970.56M USD | CN¥1.37M 202.33K USD | CN¥11.96 1.76 USD | CN¥12.32 1.82 USD | CN¥6.58B 970.56M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$15.60 0.5 USD |
+1.3
|
NT$30.54B 970.38M USD | NT$53.00K 1.68K USD | NT$15.35 0.49 USD | NT$15.75 0.5 USD | NT$30.54B 970.38M USD | 18.13 | NT$0.86 0.03 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.35 — |
-0.48
|
$970.30M — | $1.14M — | $8.30 — | $8.39 — | $970.30M — | 13.46 | $0.62 — |
|
|
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.43 15.16 USD |
-0.44
|
CA$1.31B 970.26M USD | CA$417.14K 309.54K USD | CA$20.20 14.99 USD | CA$20.63 15.31 USD | CA$1.31B 970.26M USD | 17.02 | CA$1.20 0.89 USD | ||
Universal Corporation
UVV
US
|
$38.96 — |
-0.84
|
$970.08M — | $312.04K — | $38.89 — | $39.48 — | $970.08M — | 51.26 | $0.76 — |
|
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$4.69 0.6 USD |
+6.96
|
HK$7.58B 969.23M USD | HK$745.00K 95.26K USD | HK$4.41 0.56 USD | HK$4.71 0.6 USD | HK$7.58B 969.23M USD | 0 | -HK$0.93 -0.1 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥625 3.85 USD |
-0.64
|
¥157B 968.71M USD | ¥539K 3.32K USD | ¥624 3.85 USD | ¥636 3.92 USD | ¥157B 968.71M USD | 14.72 | ¥42 0.26 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥34.82 5.14 USD |
+7.27
|
CN¥6.56B 968.18M USD | CN¥4.51M 665.13K USD | CN¥32.35 4.77 USD | CN¥36.07 5.32 USD | CN¥6.56B 968.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
+4.32
|
SAR 3.63B 967.96M USD | SAR 515.37K 137.49K USD | SAR 18.21 4.86 USD | SAR 19.30 5.15 USD | SAR 3.63B 967.96M USD | 16.78 | SAR 1.15 0.31 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥6.56B 967.71M USD | CN¥11.53M 1.7M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥6.56B 967.71M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.92 0.58 USD |
+0.26
|
CN¥6.55B 966.5M USD | CN¥2.91M 430.04K USD | CN¥3.92 0.58 USD | CN¥3.96 0.58 USD | CN¥6.55B 966.5M USD | 0 | CN¥0.00 0 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.07 1.23 USD |
+6.28
|
€836.76M 965.9M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €836.76M 965.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥19.96 2.95 USD |
-2.78
|
CN¥6.54B 965.15M USD | CN¥4.53M 668.43K USD | CN¥19.89 2.93 USD | CN¥20.76 3.06 USD | CN¥6.54B 965.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.57 — |
-0.58
|
$964.72M — | $477.77K — | $8.52 — | $8.66 — | $964.72M — | 16.48 | $0.52 — |
|
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 44.60 4.35 USD |
+5.86
|
SEK 9.88B 964.08M USD | SEK 1.87M 182.17K USD | SEK 41.26 4.03 USD | SEK 44.80 4.37 USD | SEK 9.88B 964.08M USD | 27.70 | SEK 1.61 0.16 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.90 9.43 USD |
+0.71
|
CN¥6.53B 963.99M USD | CN¥495.90K 73.17K USD | CN¥63.10 9.31 USD | CN¥64.41 9.5 USD | CN¥6.53B 963.99M USD | 0 | -CN¥2.07 -0.3 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.68 — |
-0.43
|
$963.96M — | $280.65K — | $18.53 — | $18.94 — | $963.96M — | 0 | -$1.31 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 1.29B 963.94M USD | SGD 695.60K 521.32K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 963.94M USD | 4.11 | SGD 0.21 0.16 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥6.53B 963.58M USD | CN¥4.29M 633.5K USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥6.53B 963.58M USD | 21.09 | CN¥0.32 0.05 USD | ||
Marten Transport
MRTN
US
|
$11.81 — |
+0.25
|
$963.57M — | $795.18K — | $11.74 — | $12.00 — | $963.57M — | 73.81 | $0.16 — |
|
|
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.90 2.86 USD |
-0.55
|
NT$30.30B 962.81M USD | NT$684.76K 21.76K USD | NT$89.60 2.85 USD | NT$90.90 2.89 USD | NT$30.30B 962.81M USD | 8.40 | NT$10.69 0.34 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 157.20 15.34 USD |
+4.24
|
SEK 9.86B 962.75M USD | SEK 179.55K 17.53K USD | SEK 150.20 14.66 USD | SEK 157.40 15.36 USD | SEK 9.86B 962.75M USD | 25.15 | SEK 6.25 0.61 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 34.21B 962.65M USD | THB 15.59M 438.57K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 34.21B 962.65M USD | 6.65 | THB 4.47 0.13 USD | ||
Lectra SA
LSS.PA
FR
|
€22.60 26.09 USD |
+0.22
|
€833.58M 962.23M USD | €90.58K 104.56K USD | €22.30 25.74 USD | €22.80 26.32 USD | €833.58M 962.23M USD | 37.04 | €0.61 0.7 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.21 1.36 USD |
+1.66
|
CN¥6.52B 962.13M USD | CN¥1.75M 258.64K USD | CN¥9.03 1.33 USD | CN¥9.25 1.36 USD | CN¥6.52B 962.13M USD | 11.65 | CN¥0.79 0.12 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.79 2.18 USD |
-0.8
|
CN¥6.52B 962.05M USD | CN¥7.04M 1.04M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥6.52B 962.05M USD | 59.15 | CN¥0.25 0.04 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥6.52B 961.36M USD | CN¥5.06M 746.48K USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥6.52B 961.36M USD | 17.41 | CN¥0.17 0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥6.52B 961.34M USD | CN¥4.58M 676K USD | CN¥2.44 0.36 USD | CN¥2.47 0.36 USD | CN¥6.52B 961.34M USD | 81.66 | CN¥0.03 0.004 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
-1.15
|
HK$7.52B 961.31M USD | HK$6.00K 767.18 USD | HK$3.86 0.49 USD | HK$3.88 0.5 USD | HK$7.52B 961.31M USD | 5.42 | HK$0.71 0.09 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.83 0.42 USD |
+1.81
|
CN¥6.51B 960.38M USD | CN¥2.87M 424.02K USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥6.51B 960.38M USD | 141.50 | CN¥0.02 0.002 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$56.40 — |
+1.2
|
$960.36M — | $160.93K — | $55.67 — | $56.69 — | $960.36M — | 15.03 | $3.75 — |
|
|
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.78 1 USD |
+0.59
|
CN¥6.51B 960.35M USD | CN¥10.99M 1.62M USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥6.51B 960.35M USD | 678.00 | CN¥0.01 0.001 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.80 3.16 USD |
+0.62
|
₹79.32B 959.64M USD | ₹950.66K 11.5K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹79.32B 959.64M USD | 11.26 | ₹23.15 0.28 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥6.50B 959.45M USD | CN¥14.12M 2.08M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥6.50B 959.45M USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
