Sonuç Sayfası 93 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.23 0.48 USD |
-4.72
|
CN¥6.68B 984.9M USD | CN¥49.65M 7.33M USD | CN¥3.23 0.48 USD | CN¥3.41 0.5 USD | CN¥6.68B 984.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.43 1.69 USD |
+1.69
|
CN¥6.68B 984.89M USD | CN¥3.62M 534.52K USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥6.68B 984.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
Green Plains
GPRE
US
|
$14.04 — |
+0.43
|
$984.14M — | $620.81K — | $13.92 — | $14.51 — | $984.14M — | 8.72 | $1.61 — |
|
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$30.97B 984.12M USD | NT$2.21M 70.29K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$30.97B 984.12M USD | 32.38 | NT$0.90 0.03 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.66 8.84 USD |
-0.07
|
€852.26M 983.8M USD | €366.87K 423.49K USD | €7.51 8.66 USD | €7.70 8.89 USD | €852.26M 983.8M USD | 0 | -€0.58 -0.6 USD | ||
LGI Homes
LGIH
US
|
$42.31 — |
-0.36
|
$983.07M — | $218.15K — | $41.61 — | $43.19 — | $983.07M — | 14.84 | $2.85 — |
|
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.56 0.5 USD |
+8.74
|
₹81.25B 982.95M USD | ₹7.14M 86.34K USD | ₹36.04 0.44 USD | ₹43.13 0.52 USD | ₹81.25B 982.95M USD | 27.16 | ₹1.53 0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.80 0.1 USD |
+0.63
|
HK$7.69B 982.94M USD | HK$256.00K 32.73K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$7.69B 982.94M USD | 0 | -HK$0.36 -0.04 USD | ||
Vor Biopharma
VOR
US
|
$18.14 — |
-0.66
|
$982.93M — | $331.79K — | $17.70 — | $18.44 — | $982.93M — | 0.10 | $180.37 — |
|
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
+3.82
|
TRY 31.30B 982.88M USD | TRY 4.15M 130.28K USD | TRY 15.34 0.48 USD | TRY 16.05 0.5 USD | TRY 31.30B 982.88M USD | 5.29 | TRY 3.03 0.1 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.29 1.22 USD |
-1.43
|
CN¥6.66B 982.56M USD | CN¥11.61M 1.71M USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥6.66B 982.56M USD | 0 | -CN¥0.90 -0.1 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.90 0.24 USD |
-2.31
|
HK$7.68B 982.41M USD | HK$4.61M 589.45K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$7.68B 982.41M USD | 9.50 | HK$0.20 0.03 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.85 0.64 USD |
+3.66
|
SGD 1.31B 982.32M USD | SGD 36.00K 26.98K USD | SGD 0.85 0.64 USD | SGD 0.85 0.64 USD | SGD 1.31B 982.32M USD | 85.00 | SGD 0.01 0.007 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.53 0.5 USD |
+10.22
|
₹81.19B 982.24M USD | ₹136.61M 1.65M USD | ₹36.00 0.44 USD | ₹43.14 0.52 USD | ₹81.19B 982.24M USD | 27.14 | ₹1.53 0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.93 1.76 USD |
+0.85
|
CN¥6.66B 982.13M USD | CN¥3.49M 515.13K USD | CN¥11.73 1.73 USD | CN¥12.01 1.77 USD | CN¥6.66B 982.13M USD | 9.39 | CN¥1.27 0.19 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.65 2.71 USD |
+11.28
|
CA$1.32B 981.61M USD | CA$460.95K 342.06K USD | CA$3.16 2.34 USD | CA$3.68 2.73 USD | CA$1.32B 981.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.53 0.67 USD |
+0.22
|
CN¥6.65B 980.73M USD | CN¥3.87M 570.82K USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.65B 980.73M USD | 14.15 | CN¥0.32 0.05 USD | ||
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.11K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$6.03 0.77 USD |
+7.68
|
HK$7.67B 980.21M USD | HK$9.31M 1.19M USD | HK$5.52 0.71 USD | HK$6.18 0.79 USD | HK$7.67B 980.21M USD | 67.00 | HK$0.09 0.01 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥94.84 13.99 USD |
-2.16
|
CN¥6.64B 979.82M USD | CN¥1.66M 245.28K USD | CN¥94.00 13.87 USD | CN¥98.84 14.58 USD | CN¥6.64B 979.82M USD | 47.65 | CN¥1.99 0.29 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥6.64B 979.78M USD | CN¥9.64M 1.42M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥6.64B 979.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥11.52 1.7 USD |
+3.6
|
CN¥6.64B 979.69M USD | CN¥13.20M 1.95M USD | CN¥11.05 1.63 USD | CN¥11.64 1.72 USD | CN¥6.64B 979.69M USD | 15.56 | CN¥0.74 0.11 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$13.31 9.88 USD |
+0.53
|
CA$1.32B 979.67M USD | CA$453.79K 336.74K USD | CA$12.94 9.6 USD | CA$13.39 9.94 USD | CA$1.32B 979.67M USD | 30.25 | CA$0.44 0.33 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,423 14.94 USD |
+0.33
|
¥159B 979.22M USD | ¥498K 3.07K USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥159B 979.22M USD | 109.43 | ¥22 0.14 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$1.40B 979.16M USD | A$16.18M 11.3M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$1.40B 979.16M USD | 0 | A$0.00 0 USD | ||
Ameresco
AMRC
US
|
$18.45 — |
-0.43
|
$979.07M — | $282.89K — | $18.32 — | $18.95 — | $979.07M — | 34.81 | $0.53 — |
|
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.90 14.21 USD |
+1.45
|
PLN 3.85B 978.93M USD | PLN 8.64K 2.2K USD | PLN 54.00 13.73 USD | PLN 55.90 14.21 USD | PLN 3.85B 978.93M USD | 15.57 | PLN 3.59 0.91 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.71 3.35 USD |
+2.62
|
CN¥6.63B 978.54M USD | CN¥13.37M 1.97M USD | CN¥21.88 3.23 USD | CN¥23.45 3.46 USD | CN¥6.63B 978.54M USD | 0 | -CN¥0.78 -0.1 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.71 0.84 USD |
-5.46
|
CN¥6.63B 978.45M USD | CN¥40.68M 6M USD | CN¥5.64 0.83 USD | CN¥5.96 0.88 USD | CN¥6.63B 978.45M USD | 81.57 | CN¥0.07 0.01 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.30 14.32 USD |
+3.43
|
CA$1.32B 978.3M USD | CA$136.91K 101.59K USD | CA$18.61 13.81 USD | CA$19.45 14.43 USD | CA$1.32B 978.3M USD | 56.76 | CA$0.34 0.25 USD | ||
O-I Glass
OI
US
|
$6.37 — |
-1.62
|
$978.04M — | $2.24M — | $6.33 — | $6.50 — | $978.04M — | 0 | -$7.54 — |
|
|
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥6.63B 977.9M USD | CN¥39.99M 5.9M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥6.63B 977.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.36 3.3 USD |
+2.38
|
CN¥6.63B 977.82M USD | CN¥10.49M 1.55M USD | CN¥21.80 3.22 USD | CN¥22.79 3.36 USD | CN¥6.63B 977.82M USD | 319.42 | CN¥0.07 0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥49.59 7.32 USD |
-2.38
|
CN¥6.63B 977.8M USD | CN¥2.41M 355.43K USD | CN¥49.12 7.25 USD | CN¥51.50 7.6 USD | CN¥6.63B 977.8M USD | 29.51 | CN¥1.68 0.25 USD | ||
Canaccord Genuity
CCORF
US
|
$9.58 — |
-0.62
|
$977.19M — | $100.00 — | $9.58 — | $9.58 — | $977.19M — | 0 | -$0.77 — |
|
|
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.60 1.56 USD |
+0.47
|
CN¥6.62B 977.13M USD | CN¥2.17M 319.75K USD | CN¥10.49 1.55 USD | CN¥10.77 1.59 USD | CN¥6.62B 977.13M USD | 26.50 | CN¥0.40 0.06 USD | ||
Central Pacific Financial
CPF
US
|
$37.95 — |
+0.68
|
$976.99M — | $46.73K — | $37.72 — | $38.22 — | $976.99M — | 11.85 | $3.20 — |
|
|
KRBL Limited
KRBL.NS
IN
|
₹352.75 4.27 USD |
+0.97
|
₹80.74B 976.83M USD | ₹344.59K 4.17K USD | ₹341.90 4.14 USD | ₹355.00 4.29 USD | ₹80.74B 976.83M USD | 10.64 | ₹33.13 0.4 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.40 4.19 USD |
-5.59
|
CN¥6.62B 976.78M USD | CN¥8.53M 1.26M USD | CN¥28.20 4.16 USD | CN¥30.15 4.45 USD | CN¥6.62B 976.78M USD | 473.33 | CN¥0.06 0.008 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.91 1.06 USD |
+2.05
|
€846.13M 976.72M USD | €53.18K 61.39K USD | €0.90 1.03 USD | €0.93 1.07 USD | €846.13M 976.72M USD | 0 | -€0.02 -0.02 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥629 3.88 USD |
-2.18
|
¥158B 974.91M USD | ¥2M 14.51K USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥158B 974.91M USD | 14.49 | ¥43 0.27 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥61.83 9.12 USD |
-7.72
|
CN¥6.61B 974.86M USD | CN¥6.58M 971.09K USD | CN¥61.58 9.09 USD | CN¥67.13 9.9 USD | CN¥6.61B 974.86M USD | 154.57 | CN¥0.40 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
+4.37
|
SAR 3.65B 974.79M USD | SAR 1.02M 272.21K USD | SAR 3.85 1.03 USD | SAR 4.08 1.09 USD | SAR 3.65B 974.79M USD | 45.11 | SAR 0.09 0.02 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.05 0.75 USD |
+3.48
|
CN¥6.61B 974.73M USD | CN¥14.96M 2.21M USD | CN¥4.85 0.72 USD | CN¥5.05 0.75 USD | CN¥6.61B 974.73M USD | 11.47 | CN¥0.44 0.06 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.51 2.44 USD |
+0.3
|
CN¥6.61B 974.64M USD | CN¥4.46M 657.63K USD | CN¥16.24 2.4 USD | CN¥16.62 2.45 USD | CN¥6.61B 974.64M USD | 38.39 | CN¥0.43 0.06 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.01 1.92 USD |
-2.55
|
CN¥6.60B 974.26M USD | CN¥4.26M 629.2K USD | CN¥12.90 1.9 USD | CN¥13.48 1.99 USD | CN¥6.60B 974.26M USD | 23.65 | CN¥0.55 0.08 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.27 2.1 USD |
-1.78
|
PLN 3.83B 973.94M USD | PLN 614.93K 156.3K USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 3.83B 973.94M USD | 6.51 | PLN 1.27 0.32 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$171.50 5.45 USD |
-3.65
|
NT$30.65B 973.8M USD | NT$8.22M 261.23K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$30.65B 973.8M USD | 42.45 | NT$4.04 0.13 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.50 12.64 USD |
-1.52
|
SEK 9.98B 973.8M USD | SEK 131.78K 12.86K USD | SEK 127.00 12.4 USD | SEK 132.10 12.89 USD | SEK 9.98B 973.8M USD | 21.16 | SEK 6.12 0.6 USD | ||
Orchid Island Capital
ORC
US
|
$5.04 — |
-0.1
|
$973.65M — | $5.13M — | $4.98 — | $5.10 — | $973.65M — | 25.22 | $0.20 — |
|
|
Universal Corporation
UVV
US
|
$39.09 — |
-0.52
|
$973.19M — | $175.68K — | $38.90 — | $39.48 — | $973.19M — | 51.42 | $0.76 — |
|
|
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.75 2.32 USD |
+1.55
|
CN¥6.59B 972.97M USD | CN¥3.26M 481.46K USD | CN¥15.37 2.27 USD | CN¥15.99 2.36 USD | CN¥6.59B 972.97M USD | 315.00 | CN¥0.05 0.007 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.52 0.52 USD |
+2.03
|
CN¥6.59B 972.97M USD | CN¥13.68M 2.02M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥6.59B 972.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$7.61B 972.53M USD | HK$60.00K 7.67K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$7.61B 972.53M USD | 5.49 | HK$0.71 0.09 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.89 1.31 USD |
-3.37
|
CN¥6.59B 971.78M USD | CN¥14.62M 2.16M USD | CN¥8.84 1.3 USD | CN¥9.28 1.37 USD | CN¥6.59B 971.78M USD | 0 | -CN¥0.74 -0.1 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.13 1.49 USD |
-0.47
|
A$1.39B 971.74M USD | A$1.06M 739.49K USD | A$2.11 1.47 USD | A$2.16 1.51 USD | A$1.39B 971.74M USD | 11.21 | A$0.19 0.13 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.41 1.59 USD |
+0.73
|
HK$7.60B 971.46M USD | HK$359.55K 45.97K USD | HK$12.26 1.57 USD | HK$12.42 1.59 USD | HK$7.60B 971.46M USD | 6.33 | HK$1.96 0.25 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$276.00 8.77 USD |
-1.95
|
NT$30.57B 971.39M USD | NT$505.47K 16.06K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$30.57B 971.39M USD | 13.65 | NT$20.21 0.64 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.19 1.06 USD |
-1.51
|
CN¥6.58B 971.13M USD | CN¥16.28M 2.4M USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥6.58B 971.13M USD | 119.83 | CN¥0.06 0.008 USD | ||
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.36 — |
-0.42
|
$970.88M — | $924.54K — | $8.30 — | $8.39 — | $970.88M — | 13.47 | $0.62 — |
|
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$7.59B 970.72M USD | HK$1.77M 226.7K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.59B 970.72M USD | 4.63 | HK$0.18 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.85 1.01 USD |
+0.29
|
CN¥6.57B 969.78M USD | CN¥21.51M 3.17M USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥6.57B 969.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.29B 969.51M USD | SGD 2.71M 2.03M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥66.00 9.74 USD |
-2.37
|
CN¥6.57B 968.94M USD | CN¥4.56M 673.18K USD | CN¥64.24 9.48 USD | CN¥69.50 10.25 USD | CN¥6.57B 968.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.39 15.13 USD |
-0.63
|
CA$1.30B 968.36M USD | CA$378.01K 280.5K USD | CA$20.20 14.99 USD | CA$20.63 15.31 USD | CA$1.30B 968.36M USD | 16.99 | CA$1.20 0.89 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.20 7.26 USD |
-9.19
|
CN¥6.56B 968.32M USD | CN¥12.35M 1.82M USD | CN¥48.80 7.2 USD | CN¥53.15 7.84 USD | CN¥6.56B 968.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$30.47B 968.17M USD | NT$2.05M 65.17K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$30.47B 968.17M USD | 8.45 | NT$10.69 0.34 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$1.39B 968.13M USD | A$1.18M 824.3K USD | A$2.66 1.85 USD | A$2.71 1.89 USD | A$1.39B 968.13M USD | 89.66 | A$0.03 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.30 5.15 USD |
+4.32
|
SAR 3.63B 967.96M USD | SAR 515.37K 137.49K USD | SAR 18.21 4.86 USD | SAR 19.30 5.15 USD | SAR 3.63B 967.96M USD | 16.78 | SAR 1.15 0.31 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.48 1.84 USD |
+0.4
|
CN¥6.56B 967.73M USD | CN¥2.70M 398.5K USD | CN¥12.32 1.82 USD | CN¥12.54 1.85 USD | CN¥6.56B 967.73M USD | 20.80 | CN¥0.60 0.09 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥20.75 3.06 USD |
-3.49
|
CN¥6.56B 967.5M USD | CN¥10.53M 1.55M USD | CN¥20.69 3.05 USD | CN¥21.46 3.17 USD | CN¥6.56B 967.5M USD | 49.40 | CN¥0.42 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.87 13.88 USD |
+0.4
|
A$1.38B 966.68M USD | A$302.81K 211.53K USD | A$19.61 13.7 USD | A$19.97 13.95 USD | A$1.38B 966.68M USD | 12.65 | A$1.57 1.1 USD | ||
Goldman Sachs BDC
GSBD
US
|
$8.59 — |
-0.41
|
$966.41M — | $342.09K — | $8.52 — | $8.66 — | $966.41M — | 16.50 | $0.52 — |
|
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.07 1.23 USD |
+6.28
|
€836.76M 965.9M USD | €1.23M 1.42M USD | €1.01 1.16 USD | €1.07 1.23 USD | €836.76M 965.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥11.90 1.76 USD |
-1.9
|
CN¥6.55B 965.75M USD | CN¥8.61M 1.27M USD | CN¥11.82 1.74 USD | CN¥12.22 1.8 USD | CN¥6.55B 965.75M USD | 79.33 | CN¥0.15 0.02 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.18 0.76 USD |
+1.97
|
CN¥6.54B 965.17M USD | CN¥18.74M 2.77M USD | CN¥5.03 0.74 USD | CN¥5.22 0.77 USD | CN¥6.54B 965.17M USD | 518.00 | CN¥0.01 0.001 USD | ||
NexPoint Residential Trust
NXRT
US
|
$18.70 — |
-0.35
|
$964.73M — | $183.67K — | $18.53 — | $18.94 — | $964.73M — | 0 | -$1.31 — |
|
|
N-able
NABL
US
|
$5.11 — |
-0.29
|
$964.36M — | $614.21K — | $5.03 — | $5.18 — | $964.36M — | 0 | -$0.03 — |
|
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 44.60 4.35 USD |
+5.86
|
SEK 9.88B 964.08M USD | SEK 1.87M 182.17K USD | SEK 41.26 4.03 USD | SEK 44.80 4.37 USD | SEK 9.88B 964.08M USD | 27.70 | SEK 1.61 0.16 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥6.53B 964.03M USD | CN¥18.71M 2.76M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥6.53B 964.03M USD | 0 | CN¥0.00 0 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥6.53B 963.75M USD | CN¥2.31M 340.16K USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥6.53B 963.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$30.33B 963.69M USD | NT$1.38M 43.84K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$30.33B 963.69M USD | 17.03 | NT$0.64 0.02 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.75 1 USD |
+2.12
|
CN¥6.53B 963.58M USD | CN¥19.40M 2.86M USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥6.53B 963.58M USD | 21.09 | CN¥0.32 0.05 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$37.92 — |
+0.64
|
$963.17M — | $103.57K — | $37.50 — | $38.37 — | $963.17M — | 5.27 | $7.19 — |
|
|
Cornerstone Total Return Fund
CRF
US
|
$5.65 — |
-2.17
|
$962.76M — | $4.97M — | $5.43 — | $5.77 — | $962.76M — | 5.14 | $1.10 — |
|
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 157.20 15.34 USD |
+4.24
|
SEK 9.86B 962.75M USD | SEK 179.55K 17.53K USD | SEK 150.20 14.66 USD | SEK 157.40 15.36 USD | SEK 9.86B 962.75M USD | 25.15 | SEK 6.25 0.61 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 29.75 0.84 USD |
0
|
THB 34.21B 962.65M USD | THB 15.59M 438.57K USD | THB 28.75 0.81 USD | THB 29.75 0.84 USD | THB 34.21B 962.65M USD | 6.65 | THB 4.47 0.13 USD | ||
Lectra SA
LSS.PA
FR
|
€22.60 26.09 USD |
+0.22
|
€833.58M 962.23M USD | €90.58K 104.56K USD | €22.30 25.74 USD | €22.80 26.32 USD | €833.58M 962.23M USD | 37.04 | €0.61 0.7 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥46.31 6.83 USD |
-1.61
|
CN¥6.52B 962.08M USD | CN¥3.24M 478.45K USD | CN¥45.61 6.73 USD | CN¥47.47 7 USD | CN¥6.52B 962.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.79 2.18 USD |
-0.8
|
CN¥6.52B 962.05M USD | CN¥7.04M 1.04M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥6.52B 962.05M USD | 59.15 | CN¥0.25 0.04 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$33.90 1.08 USD |
-1.31
|
NT$30.27B 961.96M USD | NT$883.28K 28.07K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$30.27B 961.96M USD | 8.20 | NT$4.13 0.13 USD | ||
Marten Transport
MRTN
US
|
$11.79 — |
+0.08
|
$961.94M — | $510.92K — | $11.74 — | $12.00 — | $961.94M — | 73.68 | $0.16 — |
|
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥6.52B 961.36M USD | CN¥22.85M 3.37M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥6.52B 961.36M USD | 17.41 | CN¥0.17 0.03 USD | ||
Arteris
AIP
US
|
$19.55 — |
+2.57
|
$960.92M — | $253.78K — | $18.68 — | $19.89 — | $960.92M — | 0 | -$0.87 — |
|
|
|
SSY Group Limited
2005.HK
HK
|
HK$2.62 0.33 USD |
+1.75
|
HK$7.51B 960.49M USD | HK$1.97M 252.14K USD | HK$2.53 0.32 USD | HK$2.62 0.33 USD | HK$7.51B 960.49M USD | 15.38 | HK$0.17 0.02 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.67 2.31 USD |
+0.9
|
CN¥6.51B 959.93M USD | CN¥838.10K 123.66K USD | CN¥15.36 2.27 USD | CN¥15.79 2.33 USD | CN¥6.51B 959.93M USD | 15.98 | CN¥0.98 0.14 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.15M 703.8K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹260.80 3.16 USD |
+0.62
|
₹79.32B 959.64M USD | ₹950.66K 11.5K USD | ₹252.35 3.05 USD | ₹262.20 3.17 USD | ₹79.32B 959.64M USD | 11.26 | ₹23.15 0.28 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥6.50B 959.44M USD | CN¥4.95M 729.64K USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥6.50B 959.44M USD | 8.97 | CN¥0.71 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
