Sonuç Sayfası 94 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹493.20 5.97 USD |
+4.79
|
₹78.50B 949.72M USD | ₹618.78K 7.49K USD | ₹472.25 5.71 USD | ₹496.80 6.01 USD | ₹78.50B 949.72M USD | 44.75 | ₹11.02 0.13 USD | ||
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.77 1.88 USD |
-4.27
|
CN¥6.44B 949.66M USD | CN¥16.99M 2.51M USD | CN¥12.74 1.88 USD | CN¥13.55 2 USD | CN¥6.44B 949.66M USD | 23.21 | CN¥0.55 0.08 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 256.00 24.99 USD |
+1.19
|
SEK 9.73B 949.37M USD | SEK 116.74K 11.39K USD | SEK 250.60 24.46 USD | SEK 257.40 25.13 USD | SEK 9.73B 949.37M USD | 21.33 | SEK 12.00 1.17 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,051 12.65 USD |
+5.83
|
¥154B 948.91M USD | ¥2M 14.91K USD | ¥2,006 12.37 USD | ¥2,073 12.78 USD | ¥154B 948.91M USD | 22.69 | ¥90 0.56 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.80 3.51 USD |
-8.92
|
CN¥6.43B 948.14M USD | CN¥14.10M 2.08M USD | CN¥23.68 3.49 USD | CN¥26.19 3.86 USD | CN¥6.43B 948.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.66 3.2 USD |
-3.13
|
CN¥6.42B 947.21M USD | CN¥6.20M 914.56K USD | CN¥21.63 3.19 USD | CN¥22.74 3.36 USD | CN¥6.42B 947.21M USD | 309.42 | CN¥0.07 0.01 USD | ||
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.17M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥6.42B 947.13M USD | CN¥22.65M 3.34M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥6.42B 947.13M USD | 13.88 | CN¥0.34 0.05 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.99 1.18 USD |
-3.62
|
CN¥6.42B 947M USD | CN¥10.67M 1.57M USD | CN¥7.99 1.18 USD | CN¥8.43 1.24 USD | CN¥6.42B 947M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.78 2.48 USD |
-4.98
|
CN¥6.42B 946.92M USD | CN¥11.85M 1.75M USD | CN¥16.77 2.47 USD | CN¥17.78 2.62 USD | CN¥6.42B 946.92M USD | 29.43 | CN¥0.57 0.08 USD | ||
Southside Bancshares
SBSI
US
|
$31.82 — |
+0.19
|
$946.70M — | $101.04K — | $31.75 — | $32.23 — | $946.70M — | 12.52 | $2.54 — |
|
|
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.21 1.65 USD |
-5.4
|
CN¥6.41B 946.41M USD | CN¥10.08M 1.49M USD | CN¥11.21 1.65 USD | CN¥12.03 1.77 USD | CN¥6.41B 946.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.97 3.54 USD |
-6.59
|
CN¥6.41B 946.2M USD | CN¥7.35M 1.08M USD | CN¥23.88 3.52 USD | CN¥26.43 3.9 USD | CN¥6.41B 946.2M USD | 217.90 | CN¥0.11 0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.13 10.2 USD |
-4.95
|
CN¥6.41B 946.09M USD | CN¥1.89M 278.89K USD | CN¥69.09 10.19 USD | CN¥74.65 11.01 USD | CN¥6.41B 946.09M USD | 0 | -CN¥2.93 -0.4 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.08 2.37 USD |
+0.31
|
CN¥6.41B 945.68M USD | CN¥17.43M 2.57M USD | CN¥15.85 2.34 USD | CN¥16.86 2.49 USD | CN¥6.41B 945.68M USD | 11.73 | CN¥1.37 0.2 USD | ||
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.90 1.42 USD |
-1.04
|
SGD 1.26B 945.42M USD | SGD 3.60K 2.7K USD | SGD 1.90 1.42 USD | SGD 1.92 1.44 USD | SGD 1.26B 945.42M USD | 12.66 | SGD 0.15 0.11 USD | ||
SI-BONE
SIBN
US
|
$21.31 — |
-0.79
|
$945.08M — | $359.80K — | $20.70 — | $21.56 — | $945.08M — | 0 | -$0.34 — |
|
|
First Trust Intm Dur Pfd & Incm
FPF
US
|
$15.53 — |
-0.13
|
$944.97M — | $346.36K — | $15.46 — | $15.59 — | $944.97M — | 6.31 | $2.46 — |
|
|
GR Engineering Services Limited
GNG.AX
AU
|
A$7.10 4.96 USD |
+10.94
|
A$1.35B 944.84M USD | A$708.75K 495.11K USD | A$6.39 4.46 USD | A$7.10 4.96 USD | A$1.35B 944.84M USD | 28.39 | A$0.25 0.17 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.90 1.17 USD |
+3.95
|
CN¥6.40B 944.81M USD | CN¥146.15M 21.56M USD | CN¥7.53 1.11 USD | CN¥8.36 1.23 USD | CN¥6.40B 944.81M USD | 65.83 | CN¥0.12 0.02 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥11.64 1.72 USD |
-6.05
|
CN¥6.40B 944.6M USD | CN¥5.61M 827.68K USD | CN¥11.63 1.72 USD | CN¥12.32 1.82 USD | CN¥6.40B 944.6M USD | 0 | -CN¥1.54 -0.2 USD | ||
QuidelOrtho
QDEL
US
|
$13.77 — |
+0.29
|
$944.28M — | $2.18M — | $12.57 — | $13.90 — | $944.28M — | 0 | -$15.42 — |
|
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$218.00 6.93 USD |
-3.75
|
NT$29.71B 943.89M USD | NT$3.00M 95.3K USD | NT$218.00 6.93 USD | NT$233.00 7.4 USD | NT$29.71B 943.89M USD | 30.70 | NT$7.10 0.23 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.20 11.91 USD |
0
|
NOK 9.84B 943.51M USD | NOK 7.25K 695.38 USD | NOK 124.20 11.91 USD | NOK 125.80 12.07 USD | NOK 9.84B 943.51M USD | 6.00 | NOK 20.68 1.98 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥6.39B 943.27M USD | CN¥37.59M 5.55M USD | CN¥3.12 0.46 USD | CN¥3.21 0.47 USD | CN¥6.39B 943.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$62.90 2 USD |
+1.45
|
NT$29.68B 943.13M USD | NT$5.22M 165.71K USD | NT$61.30 1.95 USD | NT$62.90 2 USD | NT$29.68B 943.13M USD | 12.60 | NT$4.99 0.16 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥100.63 14.85 USD |
+0.03
|
CN¥6.39B 943.1M USD | CN¥476.27K 70.27K USD | CN¥99.00 14.61 USD | CN¥102.77 15.16 USD | CN¥6.39B 943.1M USD | 223.62 | CN¥0.45 0.07 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.57 1.41 USD |
+0.31
|
CN¥6.38B 941.6M USD | CN¥86.87M 12.82M USD | CN¥9.32 1.38 USD | CN¥9.98 1.47 USD | CN¥6.38B 941.6M USD | 68.35 | CN¥0.14 0.02 USD | ||
Afya
AFYA
US
|
$10.64 — |
-29.49
|
$941.41M — | $1.77M — | $10.05 — | $12.54 — | $941.41M — | 6.48 | $1.64 — |
|
|
Integra LifeSciences
IART
US
|
$12.10 — |
+1.6
|
$941.05M — | $916.42K — | $12.00 — | $12.24 — | $941.05M — | 71.17 | $0.17 — |
|
|
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.53 1.85 USD |
+2.7
|
CN¥6.37B 940.46M USD | CN¥20.06M 2.96M USD | CN¥11.93 1.76 USD | CN¥13.00 1.92 USD | CN¥6.37B 940.46M USD | 417.66 | CN¥0.03 0.004 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.20 1.5 USD |
-3.77
|
CN¥6.37B 940.25M USD | CN¥2.42M 357.44K USD | CN¥10.20 1.5 USD | CN¥10.68 1.58 USD | CN¥6.37B 940.25M USD | 25.50 | CN¥0.40 0.06 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+6.18
|
NT$29.53B 938.47M USD | NT$2.95M 93.66K USD | NT$663.00 21.07 USD | NT$703.00 22.34 USD | NT$29.53B 938.47M USD | 44.75 | NT$15.35 0.49 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥14.40 2.12 USD |
-5.33
|
CN¥6.36B 938.21M USD | CN¥5.86M 864.79K USD | CN¥14.37 2.12 USD | CN¥15.42 2.28 USD | CN¥6.36B 938.21M USD | 10.35 | CN¥1.39 0.21 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
+0.92
|
A$1.34B 937.67M USD | A$1.78M 1.25M USD | A$2.15 1.5 USD | A$2.23 1.55 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹160.24 1.94 USD |
+1.31
|
₹77.50B 937.58M USD | ₹566.22K 6.85K USD | ₹158.17 1.91 USD | ₹161.79 1.96 USD | ₹77.50B 937.58M USD | 13.76 | ₹11.64 0.14 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥33.70 4.97 USD |
+3.82
|
CN¥6.35B 937.04M USD | CN¥9.68M 1.43M USD | CN¥32.35 4.77 USD | CN¥36.07 5.32 USD | CN¥6.35B 937.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.97 14.97 USD |
+0.7
|
€811.62M 936.88M USD | €41.36K 47.75K USD | €12.52 14.45 USD | €13.03 15.04 USD | €811.62M 936.88M USD | 16.41 | €0.79 0.91 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.57 1.26 USD |
-3.6
|
CN¥6.35B 936.8M USD | CN¥10.13M 1.49M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥6.35B 936.8M USD | 0 | -CN¥0.74 -0.1 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.00 4 USD |
+1.63
|
SAR 3.51B 936.1M USD | SAR 683.17K 182.25K USD | SAR 14.69 3.92 USD | SAR 15.12 4.03 USD | SAR 3.51B 936.1M USD | 10.00 | SAR 1.50 0.4 USD | ||
Cullinan Therapeutics
CGEM
US
|
$14.54 — |
+1.18
|
$935.72M — | $438.39K — | $14.39 — | $14.87 — | $935.72M — | 0 | -$3.11 — |
|
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.15 0.91 USD |
-1.58
|
HK$7.32B 935.63M USD | HK$1.24M 158.04K USD | HK$7.03 0.9 USD | HK$7.39 0.94 USD | HK$7.32B 935.63M USD | 8.03 | HK$0.89 0.11 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.25 1.81 USD |
-0.16
|
CN¥6.34B 935.19M USD | CN¥6.67M 984.2K USD | CN¥12.17 1.8 USD | CN¥12.82 1.89 USD | CN¥6.34B 935.19M USD | 32.23 | CN¥0.38 0.06 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.36 20.04 USD |
-0.23
|
€809.71M 934.67M USD | €10.73K 12.38K USD | €17.30 19.97 USD | €17.40 20.09 USD | €809.71M 934.67M USD | 12.05 | €1.44 1.66 USD | ||
Columbia Seligman Premium Tech
STK
US
|
$52.82 — |
+2.36
|
$934.65M — | $41.93K — | $51.51 — | $52.90 — | $934.65M — | 1.70 | $30.99 — |
|
|
Employers
EIG
US
|
$52.03 — |
-0.1
|
$934.49M — | $101.93K — | $51.80 — | $52.67 — | $934.49M — | 69.37 | $0.75 — |
|
|
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.79 0.56 USD |
-3.07
|
CN¥6.33B 934.44M USD | CN¥19.29M 2.85M USD | CN¥3.79 0.56 USD | CN¥3.96 0.58 USD | CN¥6.33B 934.44M USD | 0 | CN¥0.00 0 USD | ||
Compass Minerals
CMP
US
|
$22.25 — |
+4.61
|
$934.07M — | $575.11K — | $21.17 — | $22.55 — | $934.07M — | 52.97 | $0.42 — |
|
|
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.38 0.35 USD |
-2.46
|
CN¥6.33B 933.87M USD | CN¥24.68M 3.64M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥6.33B 933.87M USD | 79.33 | CN¥0.03 0.004 USD | ||
NWPX Infrastructure
NWPX
US
|
$96.86 — |
-0.47
|
$933.46M — | $77.43K — | $96.67 — | $99.52 — | $933.46M — | 19.48 | $4.97 — |
|
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥6.33B 933.44M USD | CN¥15.78M 2.33M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥6.33B 933.44M USD | 8.65 | CN¥0.47 0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.37 11.42 USD |
-5.88
|
CN¥6.32B 933.23M USD | CN¥2.55M 376.88K USD | CN¥77.05 11.37 USD | CN¥83.88 12.38 USD | CN¥6.32B 933.23M USD | 40.50 | CN¥1.91 0.28 USD | ||
Black Diamond
BDIMF
US
|
$13.66 — |
+0.96
|
$933.10M — | $405.00 — | $14.50 — | $14.50 — | $933.10M — | 54.64 | $0.25 — |
|
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.86 5.83 USD |
+3.41
|
SAR 3.50B 933.07M USD | SAR 200.96K 53.61K USD | SAR 21.12 5.63 USD | SAR 21.96 5.86 USD | SAR 3.50B 933.07M USD | 14.97 | SAR 1.46 0.39 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.06 0.45 USD |
-5.26
|
CN¥6.32B 933.06M USD | CN¥54.29M 8.01M USD | CN¥3.06 0.45 USD | CN¥3.34 0.49 USD | CN¥6.32B 933.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.49 15.2 USD |
+0.64
|
CA$1.26B 932.95M USD | CA$63.04K 46.78K USD | CA$19.85 14.73 USD | CA$20.62 15.3 USD | CA$1.26B 932.95M USD | 11.77 | CA$1.74 1.29 USD | ||
Dream Finders Homes
DFH
US
|
$10.30 — |
+0.49
|
$932.51M — | $1.07M — | $10.22 — | $10.68 — | $932.51M — | 7.25 | $1.42 — |
|
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.90 4.24 USD |
+5.06
|
TRY 29.68B 932.02M USD | TRY 1.08M 33.9K USD | TRY 127.50 4 USD | TRY 135.60 4.26 USD | TRY 29.68B 932.02M USD | 11.56 | TRY 11.66 0.37 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$285.50 9.07 USD |
-2.06
|
NT$29.33B 931.82M USD | NT$230.19K 7.31K USD | NT$284.00 9.02 USD | NT$295.50 9.39 USD | NT$29.33B 931.82M USD | 34.15 | NT$8.36 0.27 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.68 1.26 USD |
0
|
SGD 1.24B 931.72M USD | SGD 182.30K 136.63K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 1.24B 931.72M USD | 18.66 | SGD 0.09 0.07 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.57 0.58 USD |
-7.21
|
HK$7.29B 931.49M USD | HK$7.89M 1.01M USD | HK$4.53 0.58 USD | HK$4.99 0.64 USD | HK$7.29B 931.49M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 1.12M 836.62K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥6.31B 930.76M USD | CN¥4.82M 711.8K USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥6.31B 930.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.14 8.27 USD |
+4.01
|
CA$1.25B 930.55M USD | CA$18.68K 13.86K USD | CA$10.57 7.84 USD | CA$11.14 8.27 USD | CA$1.25B 930.55M USD | 0 | -CA$0.32 -0.2 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 28.75 0.81 USD |
-3.36
|
THB 33.06B 930.29M USD | THB 22.35M 628.96K USD | THB 28.25 0.79 USD | THB 30.00 0.84 USD | THB 33.06B 930.29M USD | 6.43 | THB 4.47 0.13 USD | ||
Cohen & Steers Tax-Advantaged
PTA
US
|
$16.83 — |
-0.24
|
$930.25M — | $295.46K — | $16.80 — | $16.92 — | $930.25M — | 7.07 | $2.38 — |
|
|
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.30 2.11 USD |
-3.31
|
CN¥6.30B 930.18M USD | CN¥5.31M 783.64K USD | CN¥14.30 2.11 USD | CN¥15.04 2.22 USD | CN¥6.30B 930.18M USD | 57.20 | CN¥0.25 0.04 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥6.30B 929.84M USD | CN¥9.94M 1.47M USD | CN¥2.74 0.4 USD | CN¥2.84 0.42 USD | CN¥6.30B 929.84M USD | 137.00 | CN¥0.02 0.002 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €211.00 243.56 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$19.53 3.96 USD |
-27.75
|
R$4.59B 929.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 929.38M USD | 5.66 | R$3.45 0.7 USD | ||
POET
POET
US
|
$5.37 — |
-1.65
|
$929.32M — | $5.42M — | $5.26 — | $5.58 — | $929.32M — | 0 | -$0.69 — |
|
|
Develop Global Limited
DVP.AX
AU
|
A$4.03 2.82 USD |
+5.22
|
A$1.33B 928.98M USD | A$1.07M 749.91K USD | A$3.78 2.64 USD | A$4.04 2.82 USD | A$1.33B 928.98M USD | 134.33 | A$0.03 0.02 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥2.86 0.42 USD |
-3.38
|
CN¥6.30B 928.88M USD | CN¥27.97M 4.13M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥6.30B 928.88M USD | 16.82 | CN¥0.17 0.03 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$84.52 62.72 USD |
+1.7
|
CA$1.25B 928.23M USD | CA$26.78K 19.87K USD | CA$83.11 61.67 USD | CA$84.52 62.72 USD | CA$1.25B 928.23M USD | 27.62 | CA$3.06 2.27 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.96 — |
-32
|
$928.21M — | $6.94M — | $8.88 — | $13.22 — | $928.21M — | 0 | -$0.90 — |
|
|
QuinStreet
QNST
US
|
$16.22 — |
-1.82
|
$928.16M — | $515.46K — | $15.99 — | $16.44 — | $928.16M — | 11.58 | $1.40 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.26 0.48 USD |
+4.82
|
CN¥6.29B 927.95M USD | CN¥120.84M 17.83M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥6.29B 927.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥19.90 2.94 USD |
-4.1
|
CN¥6.29B 927.86M USD | CN¥5.22M 769.94K USD | CN¥19.90 2.94 USD | CN¥21.13 3.12 USD | CN¥6.29B 927.86M USD | 45.22 | CN¥0.44 0.06 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.23 0.48 USD |
-3
|
CN¥6.29B 927.85M USD | CN¥63.07M 9.31M USD | CN¥3.22 0.48 USD | CN¥3.39 0.5 USD | CN¥6.29B 927.85M USD | 107.66 | CN¥0.03 0.004 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹51.11 0.62 USD |
+0.89
|
₹76.67B 927.52M USD | ₹850.88K 10.29K USD | ₹50.50 0.61 USD | ₹52.07 0.63 USD | ₹76.67B 927.52M USD | 17.15 | ₹2.98 0.04 USD | ||
Farmers National Banc
FMNB
US
|
$15.65 — |
-0.25
|
$927.22M — | $367.98K — | $15.62 — | $15.88 — | $927.22M — | 10.57 | $1.48 — |
|
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.70 0.35 USD |
-0.92
|
HK$7.25B 927.13M USD | HK$1.12M 142.95K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$7.25B 927.13M USD | 33.75 | HK$0.08 0.01 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.00 6.93 USD |
-5.22
|
CN¥6.28B 926.73M USD | CN¥2.48M 366.22K USD | CN¥46.12 6.8 USD | CN¥49.99 7.38 USD | CN¥6.28B 926.73M USD | 27.32 | CN¥1.72 0.25 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.25 1.18 USD |
-0.93
|
NT$29.16B 926.72M USD | NT$1.95M 61.94K USD | NT$37.05 1.18 USD | NT$38.10 1.21 USD | NT$29.16B 926.72M USD | 14.27 | NT$2.61 0.08 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.40 0.65 USD |
-2.44
|
CN¥6.28B 926.48M USD | CN¥7.50M 1.11M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥6.28B 926.48M USD | 29.33 | CN¥0.15 0.02 USD | ||
Savara
SVRA
US
|
$4.52 — |
+7.11
|
$926.27M — | $3.44M — | $4.22 — | $4.54 — | $926.27M — | 0 | -$0.62 — |
|
|
|
JSTI Group
300284.SZ
CN
|
CN¥4.97 0.73 USD |
-4.05
|
CN¥6.28B 926.04M USD | CN¥17.62M 2.6M USD | CN¥4.97 0.73 USD | CN¥5.22 0.77 USD | CN¥6.28B 926.04M USD | 497.00 | CN¥0.01 0.001 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.50 2.58 USD |
-0.51
|
CN¥6.28B 926.01M USD | CN¥16.80M 2.48M USD | CN¥17.42 2.57 USD | CN¥19.20 2.83 USD | CN¥6.28B 926.01M USD | 250.00 | CN¥0.07 0.01 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.51 0.81 USD |
-2.82
|
CN¥6.27B 925.79M USD | CN¥18.55M 2.74M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
Safe Bulkers
SB
US
|
$8.13 — |
+0.49
|
$925.47M — | $889.32K — | $8.09 — | $8.31 — | $925.47M — | 10.55 | $0.77 — |
|
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹579.15 7.01 USD |
+2
|
₹76.48B 925.25M USD | ₹736.48K 8.91K USD | ₹565.85 6.85 USD | ₹585.50 7.08 USD | ₹76.48B 925.25M USD | 14.41 | ₹40.18 0.49 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥26.90 3.97 USD |
-5.28
|
CN¥6.27B 925.19M USD | CN¥10.09M 1.49M USD | CN¥26.86 3.96 USD | CN¥29.15 4.3 USD | CN¥6.27B 925.19M USD | 448.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥11.93 1.76 USD |
-4.41
|
CN¥6.27B 925.08M USD | CN¥6.04M 891.57K USD | CN¥11.93 1.76 USD | CN¥12.55 1.85 USD | CN¥6.27B 925.08M USD | 19.88 | CN¥0.60 0.09 USD | ||
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥6.27B 925.02M USD | CN¥4.45M 656.32K USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥6.27B 925.02M USD | 10.42 | CN¥0.71 0.1 USD | ||
Willis Lease Finance
WLFC
US
|
$38.70 — |
-0.74
|
$924.92M — | $206.40K — | $38.03 — | $39.45 — | $924.92M — | 9.74 | $3.97 — |
|
|
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥3.88 0.57 USD |
-2.76
|
CN¥6.27B 924.92M USD | CN¥15.49M 2.29M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥6.27B 924.92M USD | 97.00 | CN¥0.04 0.005 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.72 22.8 USD |
-0.9
|
CA$1.25B 924.79M USD | CA$7.20K 5.34K USD | CA$30.26 22.45 USD | CA$30.85 22.89 USD | CA$1.25B 924.79M USD | 6.69 | CA$4.59 3.41 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.31 1.52 USD |
-0.77
|
CN¥6.27B 924.76M USD | CN¥13.72M 2.02M USD | CN¥10.30 1.52 USD | CN¥10.60 1.56 USD | CN¥6.27B 924.76M USD | 10.73 | CN¥0.96 0.14 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$7.22B 923.51M USD | HK$13.67M 1.75M USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$7.22B 923.51M USD | 13.75 | HK$0.04 0.005 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥32.73 4.83 USD |
-1.83
|
CN¥6.26B 923.45M USD | CN¥4.99M 736.55K USD | CN¥32.65 4.82 USD | CN¥34.60 5.11 USD | CN¥6.26B 923.45M USD | 31.17 | CN¥1.05 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
