Sonuç Sayfası 94 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.04 3.51 USD |
0
|
€807.10M 931.67M USD | €24.43K 28.2K USD | €2.96 3.42 USD | €3.04 3.51 USD | €807.10M 931.67M USD | 0 | -€0.31 -0.3 USD | ||
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 459.60K 344.45K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$14.04 2.85 USD |
+1.23
|
R$4.59B 931.14M USD | R$806.70K 163.5K USD | R$13.70 2.78 USD | R$14.13 2.86 USD | R$4.59B 931.14M USD | 7.35 | R$1.91 0.39 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.14 0.91 USD |
-1.29
|
CN¥6.31B 930.88M USD | CN¥14.84M 2.19M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥6.31B 930.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥13.71 2.02 USD |
-3.59
|
CN¥6.31B 930.6M USD | CN¥14.71M 2.17M USD | CN¥13.69 2.02 USD | CN¥14.47 2.14 USD | CN¥6.31B 930.6M USD | 114.25 | CN¥0.12 0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.28 3.14 USD |
-1.66
|
CN¥6.31B 930.59M USD | CN¥4.13M 608.67K USD | CN¥21.17 3.12 USD | CN¥21.71 3.2 USD | CN¥6.31B 930.59M USD | 304.00 | CN¥0.07 0.01 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.87 1.4 USD |
-0.53
|
SGD 1.24B 930.49M USD | SGD 54.80K 41.07K USD | SGD 1.85 1.39 USD | SGD 1.89 1.42 USD | SGD 1.24B 930.49M USD | 12.46 | SGD 0.15 0.11 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥14.70 2.17 USD |
-4.73
|
CN¥6.30B 930.18M USD | CN¥14.54M 2.15M USD | CN¥14.51 2.14 USD | CN¥15.30 2.26 USD | CN¥6.30B 930.18M USD | 42.00 | CN¥0.35 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥6.30B 929.95M USD | CN¥36.72M 5.42M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥6.30B 929.95M USD | 59.25 | CN¥0.04 0.005 USD | ||
Americas Gold and Silver
USAS
US
|
$2.75 — |
-4.51
|
$929.93M — | $1.48M — | $2.74 — | $2.90 — | $929.93M — | 0 | -$0.19 — |
|
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹482.90 5.84 USD |
+1.13
|
₹76.86B 929.89M USD | ₹339.11K 4.1K USD | ₹470.55 5.69 USD | ₹490.65 5.94 USD | ₹76.86B 929.89M USD | 43.93 | ₹10.99 0.13 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €224.00 258.57 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
SunCoke Energy
SXC
US
|
$10.96 — |
-2.1
|
$929.80M — | $255.15K — | $10.90 — | $11.17 — | $929.80M — | 0 | -$0.64 — |
|
|
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥8.72 1.29 USD |
+9.96
|
CN¥6.30B 929.36M USD | CN¥90.46M 13.35M USD | CN¥7.72 1.14 USD | CN¥8.72 1.29 USD | CN¥6.30B 929.36M USD | 290.66 | CN¥0.03 0.004 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.82 0.25 USD |
-3.22
|
NT$29.24B 929.04M USD | NT$24.38M 774.67K USD | NT$7.80 0.25 USD | NT$8.07 0.26 USD | NT$29.24B 929.04M USD | 0 | -NT$0.78 -0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 18.52 4.94 USD |
-1.17
|
SAR 3.48B 928.84M USD | SAR 186.53K 49.76K USD | SAR 18.28 4.88 USD | SAR 18.93 5.05 USD | SAR 3.48B 928.84M USD | 16.24 | SAR 1.14 0.3 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.80 1.68 USD |
-0.56
|
NT$29.23B 928.83M USD | NT$753.44K 23.94K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$29.23B 928.83M USD | 8.47 | NT$6.23 0.2 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥6.29B 928.74M USD | CN¥11.26M 1.66M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥6.29B 928.74M USD | 15.91 | CN¥0.23 0.03 USD | ||
Sify
SIFY
US
|
$12.82 — |
+0.31
|
$928.61M — | $8.93K — | $12.60 — | $12.90 — | $928.61M — | 0 | -$0.09 — |
|
|
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥6.29B 928.58M USD | CN¥9.43M 1.39M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥6.29B 928.58M USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥8.04 1.19 USD |
-3.13
|
CN¥6.29B 928.5M USD | CN¥18.19M 2.68M USD | CN¥7.99 1.18 USD | CN¥8.41 1.24 USD | CN¥6.29B 928.5M USD | 34.95 | CN¥0.23 0.03 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥6.29B 928.06M USD | CN¥9.24M 1.36M USD | CN¥3.38 0.5 USD | CN¥3.50 0.52 USD | CN¥6.29B 928.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.95 7.1 USD |
+1.82
|
PLN 3.65B 927.95M USD | PLN 388.11K 98.65K USD | PLN 27.15 6.9 USD | PLN 28.45 7.23 USD | PLN 3.65B 927.95M USD | 14.11 | PLN 1.98 0.5 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥15.01 2.21 USD |
-1.12
|
CN¥6.28B 927.26M USD | CN¥2.03M 299.25K USD | CN¥14.88 2.2 USD | CN¥15.42 2.28 USD | CN¥6.28B 927.26M USD | 83.38 | CN¥0.18 0.03 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 3.86 1.03 USD |
-1.53
|
SAR 3.47B 926.77M USD | SAR 843.75K 225.09K USD | SAR 3.86 1.03 USD | SAR 3.95 1.05 USD | SAR 3.47B 926.77M USD | 42.88 | SAR 0.09 0.02 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.13 1.31 USD |
+0.98
|
€802.27M 926.09M USD | €9.00M 10.39M USD | €1.10 1.27 USD | €1.14 1.31 USD | €802.27M 926.09M USD | 37.78 | €0.03 0.03 USD | ||
Arteris
AIP
US
|
$18.84 — |
+5.52
|
$925.78M — | $171.61K — | $18.18 — | $18.96 — | $925.78M — | 0 | -$0.87 — |
|
|
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.82 1.15 USD |
+6.39
|
CN¥6.27B 925.55M USD | CN¥22.13M 3.27M USD | CN¥7.31 1.08 USD | CN¥7.93 1.17 USD | CN¥6.27B 925.55M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
+0.67
|
CN¥6.27B 925.17M USD | CN¥54.87M 8.1M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
Afya
AFYA
US
|
$10.46 — |
-1.74
|
$925.04M — | $129.17K — | $10.34 — | $10.86 — | $925.04M — | 6.37 | $1.64 — |
|
|
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.46 1.25 USD |
-1.05
|
CN¥6.27B 924.78M USD | CN¥10.93M 1.61M USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥6.27B 924.78M USD | 0 | -CN¥0.75 -0.1 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥8.74 1.29 USD |
+3.07
|
CN¥6.27B 924.68M USD | CN¥24.07M 3.55M USD | CN¥8.41 1.24 USD | CN¥8.84 1.3 USD | CN¥6.27B 924.68M USD | 10.92 | CN¥0.80 0.12 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.80 1.89 USD |
+2.73
|
CN¥6.27B 924.45M USD | CN¥8.23M 1.21M USD | CN¥12.41 1.83 USD | CN¥12.83 1.89 USD | CN¥6.27B 924.45M USD | 128.00 | CN¥0.10 0.01 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥6.26B 923.78M USD | CN¥86.57M 12.77M USD | CN¥2.79 0.41 USD | CN¥2.91 0.43 USD | CN¥6.26B 923.78M USD | 94.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥6.26B 923.73M USD | CN¥13.44M 1.98M USD | CN¥8.82 1.3 USD | CN¥9.23 1.36 USD | CN¥6.26B 923.73M USD | 46.68 | CN¥0.19 0.03 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.85 1.16 USD |
-4.73
|
CN¥6.26B 923.45M USD | CN¥22.82M 3.37M USD | CN¥7.74 1.14 USD | CN¥8.30 1.22 USD | CN¥6.26B 923.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.26 11.54 USD |
-2.13
|
SAR 3.46B 923.25M USD | SAR 120.63K 32.18K USD | SAR 42.86 11.43 USD | SAR 44.80 11.95 USD | SAR 3.46B 923.25M USD | 0 | -SAR 4.40 -1.1 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.95 1.62 USD |
-0.82
|
CN¥6.26B 923.21M USD | CN¥9.82M 1.45M USD | CN¥10.68 1.58 USD | CN¥11.12 1.64 USD | CN¥6.26B 923.21M USD | 60.83 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥12.04 1.78 USD |
-1.31
|
CN¥6.26B 923.2M USD | CN¥6.92M 1.02M USD | CN¥11.99 1.77 USD | CN¥12.34 1.82 USD | CN¥6.26B 923.2M USD | 33.44 | CN¥0.36 0.05 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥6.26B 923.05M USD | CN¥7.22M 1.07M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥6.26B 923.05M USD | 272.00 | CN¥0.01 0.001 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.46 0.74 USD |
+1.17
|
MYR 4.34B 922.68M USD | MYR 7.85M 1.67M USD | MYR 3.40 0.72 USD | MYR 3.53 0.75 USD | MYR 4.34B 922.68M USD | 17.30 | MYR 0.20 0.04 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.49 1.04 USD |
-3.56
|
A$1.32B 922.62M USD | A$2.02M 1.41M USD | A$1.47 1.02 USD | A$1.57 1.1 USD | A$1.32B 922.62M USD | 8.27 | A$0.18 0.13 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 1.23B 922.26M USD | SGD 85.40K 64K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
Farmers National Banc
FMNB
US
|
$15.56 — |
-1.95
|
$921.91M — | $122.46K — | $15.50 — | $15.87 — | $921.91M — | 11.27 | $1.38 — |
|
|
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.08 0.6 USD |
-4.67
|
CN¥6.25B 921.84M USD | CN¥49.18M 7.26M USD | CN¥4.00 0.59 USD | CN¥4.31 0.64 USD | CN¥6.25B 921.84M USD | 29.14 | CN¥0.14 0.02 USD | ||
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥21.11 3.11 USD |
+0.52
|
CN¥6.25B 921.75M USD | CN¥6.57M 969.56K USD | CN¥20.90 3.08 USD | CN¥21.40 3.16 USD | CN¥6.25B 921.75M USD | 10.93 | CN¥1.93 0.28 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.60 158.79 USD |
-2.47
|
CHF 734.88M 921.71M USD | CHF 2.97K 3.72K USD | CHF 126.60 158.79 USD | CHF 130.00 163.05 USD | CHF 734.88M 921.71M USD | 11.97 | CHF 10.57 13.26 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.14 14.01 USD |
+1.17
|
€798.42M 921.65M USD | €2.48K 2.87K USD | €12.00 13.85 USD | €12.94 14.94 USD | €798.42M 921.65M USD | 17.59 | €0.69 0.8 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥10.60 1.56 USD |
+2.91
|
CN¥6.24B 920.73M USD | CN¥7.32M 1.08M USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥6.24B 920.73M USD | 14.92 | CN¥0.71 0.1 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.09 2.41 USD |
+1.31
|
€797.49M 920.57M USD | €6.77K 7.81K USD | €2.06 2.38 USD | €2.08 2.4 USD | €797.49M 920.57M USD | 7.20 | €0.29 0.33 USD | ||
BlackRock Taxable Muni Bond
BBN
US
|
$14.89 — |
-0.1
|
$920.40M — | $207.30K — | $14.79 — | $14.91 — | $920.40M — | 15.19 | $0.98 — |
|
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$87.70 2.79 USD |
-9.59
|
NT$28.96B 920.2M USD | NT$28.86M 917.02K USD | NT$87.30 2.77 USD | NT$94.50 3 USD | NT$28.96B 920.2M USD | 0 | -NT$4.47 -0.1 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥6.24B 920.14M USD | CN¥23.24M 3.43M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.24B 920.14M USD | 11.73 | CN¥0.56 0.08 USD | ||
Taboola.com
TBLA
US
|
$3.40 — |
-0.73
|
$919.88M — | $739.16K — | $3.36 — | $3.46 — | $919.88M — | 8.73 | $0.39 — |
|
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 33.40 3.26 USD |
-0.74
|
SEK 9.42B 919.77M USD | SEK 91.96K 8.98K USD | SEK 33.10 3.23 USD | SEK 33.95 3.31 USD | SEK 9.42B 919.77M USD | 9.91 | SEK 3.37 0.33 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.35 2.86 USD |
0
|
CN¥6.23B 919.27M USD | CN¥5.19M 766.19K USD | CN¥19.02 2.81 USD | CN¥19.73 2.91 USD | CN¥6.23B 919.27M USD | 55.28 | CN¥0.35 0.05 USD | ||
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥6.23B 919.08M USD | CN¥26.26M 3.87M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥6.23B 919.08M USD | 13.60 | CN¥0.23 0.03 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.42 3.05 USD |
-0.78
|
SAR 3.44B 918.96M USD | SAR 577.43K 154.04K USD | SAR 11.32 3.02 USD | SAR 11.55 3.08 USD | SAR 3.44B 918.96M USD | 10.38 | SAR 1.10 0.29 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.26 2.28 USD |
+4.15
|
A$1.32B 918.95M USD | A$1.51M 1.05M USD | A$3.09 2.16 USD | A$3.26 2.28 USD | A$1.32B 918.95M USD | 40.75 | A$0.08 0.06 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥23.90 3.53 USD |
+0.04
|
CN¥6.23B 918.94M USD | CN¥14.70M 2.17M USD | CN¥22.61 3.34 USD | CN¥24.66 3.64 USD | CN¥6.23B 918.94M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.55 0.67 USD |
-2.78
|
CN¥6.23B 918.82M USD | CN¥45.77M 6.75M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥6.23B 918.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lelon Electronics Corp.
2472.TW
TW
|
NT$175.50 5.58 USD |
-8.83
|
NT$28.91B 918.66M USD | NT$2.00M 63.61K USD | NT$174.50 5.54 USD | NT$189.00 6.01 USD | NT$28.91B 918.66M USD | 17.92 | NT$9.79 0.31 USD | ||
Orchid Island Capital
ORC
US
|
$4.76 — |
-1.45
|
$918.64M — | $3.99M — | $4.71 — | $4.83 — | $918.64M — | 23.80 | $0.20 — |
|
|
Barings BDC
BBDC
US
|
$8.77 — |
-0.28
|
$917.76M — | $373.69K — | $8.71 — | $8.89 — | $917.76M — | 10.68 | $0.82 — |
|
|
First Financial
THFF
US
|
$77.17 — |
-1.68
|
$917.64M — | $100.44K — | $77.17 — | $78.57 — | $917.64M — | 10.02 | $7.70 — |
|
|
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.02 1.77 USD |
-1.07
|
CN¥6.22B 917.64M USD | CN¥4.13M 608.79K USD | CN¥11.89 1.75 USD | CN¥12.25 1.81 USD | CN¥6.22B 917.64M USD | 31.63 | CN¥0.38 0.06 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹219.95 2.66 USD |
+0.64
|
₹75.83B 917.4M USD | ₹957.35K 11.58K USD | ₹216.48 2.62 USD | ₹221.00 2.67 USD | ₹75.83B 917.4M USD | 149.62 | ₹1.47 0.02 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥27.53 4.06 USD |
-1.61
|
CN¥6.22B 917.25M USD | CN¥3.75M 553.99K USD | CN¥27.16 4.01 USD | CN¥28.18 4.16 USD | CN¥6.22B 917.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
Dream Finders Homes
DFH
US
|
$10.13 — |
-7.49
|
$917.12M — | $384.38K — | $9.97 — | $10.85 — | $917.12M — | 10.66 | $0.95 — |
|
|
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.32 1.38 USD |
+3.33
|
CN¥6.22B 917.01M USD | CN¥127.92M 18.87M USD | CN¥8.85 1.31 USD | CN¥9.92 1.46 USD | CN¥6.22B 917.01M USD | 54.82 | CN¥0.17 0.03 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.89 4.81 USD |
-2.41
|
A$1.31B 916.89M USD | A$494.76K 345.62K USD | A$6.89 4.81 USD | A$7.19 5.02 USD | A$1.31B 916.89M USD | 29.95 | A$0.23 0.16 USD | ||
JBG SMITH Properties
JBGS
US
|
$11.87 — |
-1.66
|
$916.72M — | $200.62K — | $11.83 — | $12.16 — | $916.72M — | 0 | -$2.56 — |
|
|
Reliance Power Limited
RPOWER.BO
IN
|
₹18.32 0.22 USD |
-1.4
|
₹75.77B 916.66M USD | ₹2.56M 31K USD | ₹18.14 0.22 USD | ₹18.83 0.23 USD | ₹75.77B 916.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.24 2.4 USD |
-2.64
|
CN¥6.21B 916.45M USD | CN¥7.78M 1.15M USD | CN¥16.14 2.38 USD | CN¥16.69 2.46 USD | CN¥6.21B 916.45M USD | 28.49 | CN¥0.57 0.08 USD | ||
Bumble
BMBL
US
|
$5.97 — |
+0.08
|
$915.47M — | $1.50M — | $5.96 — | $5.99 — | $915.47M — | 0 | -$4.15 — |
|
|
|
PropNex Limited
OYY.SI
SG
|
SGD 1.65 1.24 USD |
0
|
SGD 1.22B 915.09M USD | SGD 216.30K 162.11K USD | SGD 1.65 1.24 USD | SGD 1.66 1.24 USD | SGD 1.22B 915.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥51.99 7.67 USD |
-2.24
|
CN¥6.20B 914.77M USD | CN¥1.06M 156.06K USD | CN¥51.82 7.65 USD | CN¥53.46 7.89 USD | CN¥6.20B 914.77M USD | 16.45 | CN¥3.16 0.47 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.67 0.34 USD |
+0.19
|
HK$7.15B 914.71M USD | HK$608.00K 77.74K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$7.15B 914.71M USD | 33.31 | HK$0.08 0.01 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.28 0.22 USD |
-1.56
|
₹75.60B 914.66M USD | ₹26.31M 318.29K USD | ₹18.10 0.22 USD | ₹18.85 0.23 USD | ₹75.60B 914.66M USD | 0 | -₹0.77 -0.009 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.56 1.26 USD |
+0.82
|
CN¥6.20B 914.65M USD | CN¥22.41M 3.31M USD | CN¥8.39 1.24 USD | CN¥8.72 1.29 USD | CN¥6.20B 914.65M USD | 20.38 | CN¥0.42 0.06 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥6.20B 914.64M USD | CN¥23.35M 3.45M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥6.20B 914.64M USD | 9.87 | CN¥0.39 0.06 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.70 0.47 USD |
+18.21
|
HK$7.15B 914.63M USD | HK$3.23M 413K USD | HK$3.00 0.38 USD | HK$3.70 0.47 USD | HK$7.15B 914.63M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.18 1.8 USD |
-1.14
|
CN¥6.19B 913.92M USD | CN¥10.84M 1.6M USD | CN¥12.09 1.78 USD | CN¥12.45 1.84 USD | CN¥6.19B 913.92M USD | 22.98 | CN¥0.53 0.08 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.28 0.34 USD |
+1.79
|
CN¥6.19B 913.81M USD | CN¥41.79M 6.17M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥6.19B 913.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.64 1.13 USD |
+2.83
|
CN¥6.19B 913.71M USD | CN¥118.96M 17.55M USD | CN¥7.11 1.05 USD | CN¥7.89 1.16 USD | CN¥6.19B 913.71M USD | 63.66 | CN¥0.12 0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥19.72 2.91 USD |
-3
|
CN¥6.19B 913.58M USD | CN¥2.56M 377.64K USD | CN¥19.58 2.89 USD | CN¥20.45 3.02 USD | CN¥6.19B 913.58M USD | 30.81 | CN¥0.64 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.71 0.86 USD |
+1.44
|
HK$7.14B 913.06M USD | HK$6.71M 857.64K USD | HK$6.57 0.84 USD | HK$7.05 0.9 USD | HK$7.14B 913.06M USD | 12.42 | HK$0.54 0.07 USD | ||
Pharming
PHAR
US
|
$12.90 — |
+1.84
|
$913.04M — | $7.52K — | $12.45 — | $12.97 — | $913.04M — | 40.31 | $0.32 — |
|
|
Nufarm Limited
NUF.AX
AU
|
A$3.40 2.38 USD |
+1.49
|
A$1.31B 912.72M USD | A$2.82M 1.97M USD | A$3.35 2.34 USD | A$3.46 2.42 USD | A$1.31B 912.72M USD | 0 | -A$0.41 -0.2 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.14 1.49 USD |
0
|
A$1.31B 912.21M USD | A$194.08K 135.58K USD | A$2.13 1.48 USD | A$2.20 1.54 USD | A$1.31B 912.21M USD | 42.80 | A$0.05 0.03 USD | ||
Cohen & Steers REIT and Pfd
RNP
US
|
$18.99 — |
-0.47
|
$911.52M — | $47.65K — | $18.95 — | $19.06 — | $911.52M — | 7.97 | $2.38 — |
|
|
Rigel Pharmaceuticals
RIGL
US
|
$49.26 — |
-2.52
|
$911.32M — | $118.45K — | $49.09 — | $51.29 — | $911.32M — | 2.91 | $16.88 — |
|
|
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥6.17B 910.87M USD | CN¥23.10M 3.41M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥6.17B 910.87M USD | 63.50 | CN¥0.08 0.01 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.63 0.74 USD |
-1.89
|
R$4.49B 910.84M USD | R$14.91M 3.02M USD | R$3.61 0.73 USD | R$3.69 0.75 USD | R$4.49B 910.84M USD | 3.78 | R$0.96 0.19 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.16 2.21 USD |
+5.33
|
A$1.30B 910.84M USD | A$1.09M 759.27K USD | A$3.01 2.1 USD | A$3.16 2.21 USD | A$1.30B 910.84M USD | 63.20 | A$0.05 0.03 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.05 1.19 USD |
+1.64
|
CN¥6.17B 910.34M USD | CN¥4.16M 613.81K USD | CN¥7.89 1.16 USD | CN¥8.09 1.19 USD | CN¥6.17B 910.34M USD | 12.77 | CN¥0.63 0.09 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥7.68 1.13 USD |
-1.03
|
CN¥6.17B 910.26M USD | CN¥12.54M 1.85M USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥6.17B 910.26M USD | 0 | -CN¥0.76 -0.1 USD | ||
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
+1.69
|
CN¥6.17B 909.83M USD | CN¥4.70M 693.45K USD | CN¥13.58 2 USD | CN¥13.92 2.05 USD | CN¥6.17B 909.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥3.64 0.54 USD |
-9.9
|
CN¥6.17B 909.76M USD | CN¥12.02M 1.77M USD | CN¥3.64 0.54 USD | CN¥3.64 0.54 USD | CN¥6.17B 909.76M USD | 72.79 | CN¥0.05 0.007 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$387.00 12.3 USD |
-10
|
NT$28.63B 909.66M USD | NT$1.17M 37.21K USD | NT$387.00 12.3 USD | NT$420.50 13.36 USD | NT$28.63B 909.66M USD | 251.29 | NT$1.54 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
