Sonuç Sayfası 102 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.32 4.18 USD |
+5.04
|
CN¥5.28B 779.35M USD | CN¥3.13M 461.8K USD | CN¥26.47 3.91 USD | CN¥29.47 4.35 USD | CN¥5.28B 779.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.81 0.38 USD |
+2.26
|
MYR 3.67B 779.3M USD | MYR 237.50K 50.5K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.67B 779.3M USD | 12.92 | MYR 0.14 0.03 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.90 1.9 USD |
+3.28
|
CN¥5.28B 779.22M USD | CN¥7.06M 1.04M USD | CN¥12.37 1.83 USD | CN¥13.06 1.93 USD | CN¥5.28B 779.22M USD | 21.49 | CN¥0.60 0.09 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.75 — |
-2.51
|
$779.13M — | $36.13K — | $70.75 — | $74.00 — | $779.13M — | 10.43 | $6.78 — |
|
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.15 1.1 USD |
-7.71
|
MYR 3.66B 778.92M USD | MYR 5.99M 1.27M USD | MYR 5.09 1.08 USD | MYR 5.61 1.19 USD | MYR 3.66B 778.92M USD | 51.50 | MYR 0.10 0.02 USD | ||
PAR
PAR
US
|
$18.83 — |
-0.89
|
$778.86M — | $851.05K — | $18.03 — | $19.19 — | $778.86M — | 0 | -$1.76 — |
|
|
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.99 2.21 USD |
+1.35
|
CN¥5.28B 778.85M USD | CN¥6.86M 1.01M USD | CN¥14.52 2.14 USD | CN¥15.29 2.26 USD | CN¥5.28B 778.85M USD | 34.06 | CN¥0.44 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.69 2.54 USD |
+0.74
|
₹64.37B 778.8M USD | ₹1.15M 13.88K USD | ₹208.69 2.52 USD | ₹215.00 2.6 USD | ₹64.37B 778.8M USD | 40.71 | ₹5.15 0.06 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.58 — |
-3.27
|
$778.79M — | $2.73M — | $4.39 — | $4.96 — | $778.79M — | 16.98 | $0.27 — |
|
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.10 3.04 USD |
-1.91
|
CA$1.05B 778.7M USD | CA$1.18M 840.99K USD | CA$4.11 3.05 USD | CA$4.25 3.15 USD | CA$1.05B 778.7M USD | 205.00 | CA$0.02 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.27 1.96 USD |
+2.95
|
CN¥5.28B 778.69M USD | CN¥14.43M 2.13M USD | CN¥12.91 1.9 USD | CN¥13.28 1.96 USD | CN¥5.28B 778.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
Adams Natural Resources Fund
PEO
US
|
$27.78 — |
-0.75
|
$778.63M — | $64.29K — | $27.74 — | $28.49 — | $778.63M — | 4.69 | $5.92 — |
|
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥20.30 3 USD |
+4.53
|
CN¥5.28B 778.52M USD | CN¥7.45M 1.1M USD | CN¥19.13 2.82 USD | CN¥20.93 3.09 USD | CN¥5.28B 778.52M USD | 54.86 | CN¥0.37 0.05 USD | ||
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.25 1.5 USD |
-10
|
NT$24.49B 778.24M USD | NT$11.22M 356.49K USD | NT$47.25 1.5 USD | NT$50.40 1.6 USD | NT$24.49B 778.24M USD | 109.88 | NT$0.43 0.01 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 83.00 8.1 USD |
-1.07
|
SEK 7.97B 778.19M USD | SEK 75.82K 7.4K USD | SEK 82.60 8.06 USD | SEK 84.70 8.27 USD | SEK 7.97B 778.19M USD | 9.12 | SEK 9.10 0.89 USD | ||
Manitowoc
MTW
US
|
$21.55 — |
-7.11
|
$778.11M — | $506.13K — | $22.13 — | $24.75 — | $778.11M — | 30.35 | $0.71 — |
|
|
Skipper Limited
SKIPPER.NS
IN
|
₹526.55 6.37 USD |
-2.35
|
₹64.31B 778.01M USD | ₹694.12K 8.4K USD | ₹522.85 6.33 USD | ₹546.75 6.61 USD | ₹64.31B 778.01M USD | 24.50 | ₹21.49 0.26 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥48.06 7.09 USD |
+3.67
|
CN¥5.27B 777.98M USD | CN¥13.91M 2.05M USD | CN¥43.18 6.37 USD | CN¥48.50 7.16 USD | CN¥5.27B 777.98M USD | 208.95 | CN¥0.23 0.03 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.77 — |
-1.31
|
$777.78M — | $241.03K — | $18.70 — | $19.29 — | $777.78M — | 0 | -$0.70 — |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.79 2.03 USD |
+3.37
|
CN¥5.27B 777.64M USD | CN¥3.15M 464.04K USD | CN¥13.34 1.97 USD | CN¥13.80 2.04 USD | CN¥5.27B 777.64M USD | 19.15 | CN¥0.72 0.11 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥5.27B 777.53M USD | CN¥14.76M 2.18M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$1.11B 777.12M USD | A$15.48M 10.81M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$1.11B 777.12M USD | 0 | -A$0.06 -0.04 USD | ||
Arteris
AIP
US
|
$15.81 — |
-12.65
|
$777.09M — | $493.77K — | $15.71 — | $17.26 — | $777.09M — | 0 | -$0.87 — |
|
|
Docebo Inc.
DCBO.TO
CA
|
CA$41.97 31.14 USD |
-2.87
|
CA$1.05B 776.97M USD | CA$20.33K 15.08K USD | CA$42.09 31.23 USD | CA$43.41 32.21 USD | CA$1.05B 776.97M USD | 26.23 | CA$1.60 1.19 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.78 1.15 USD |
+4.29
|
CN¥5.27B 776.95M USD | CN¥36.56M 5.39M USD | CN¥7.38 1.09 USD | CN¥7.98 1.18 USD | CN¥5.27B 776.95M USD | 70.72 | CN¥0.11 0.02 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.60 1.11 USD |
-3.04
|
A$1.11B 776.82M USD | A$5.43M 3.79M USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$1.11B 776.82M USD | 9.96 | A$0.16 0.11 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.48 10 USD |
-0.88
|
CA$1.05B 776.63M USD | CA$176.60K 131.05K USD | CA$13.43 9.97 USD | CA$13.71 10.17 USD | CA$1.05B 776.63M USD | 21.74 | CA$0.62 0.46 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.76 1.14 USD |
+2.65
|
CN¥5.26B 776.35M USD | CN¥11.97M 1.77M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥5.26B 776.35M USD | 13.61 | CN¥0.57 0.08 USD | ||
InMode
INMD
US
|
$13.49 — |
-5
|
$776.27M — | $309.29K — | $13.60 — | $14.23 — | $776.27M — | 11.14 | $1.21 — |
|
|
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$21.05 0.67 USD |
+4.47
|
NT$24.41B 775.6M USD | NT$6.77M 214.97K USD | NT$20.60 0.65 USD | NT$21.55 0.68 USD | NT$24.41B 775.6M USD | 7.30 | NT$2.88 0.09 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.08 1.93 USD |
+3.4
|
CN¥5.25B 775.33M USD | CN¥44.04M 6.5M USD | CN¥12.40 1.83 USD | CN¥13.25 1.95 USD | CN¥5.25B 775.33M USD | 29.72 | CN¥0.44 0.06 USD | ||
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.72 3.06 USD |
+2.27
|
CN¥5.25B 775.11M USD | CN¥4.58M 675.08K USD | CN¥19.90 2.94 USD | CN¥20.95 3.09 USD | CN¥5.25B 775.11M USD | 35.72 | CN¥0.58 0.09 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.53 7.81 USD |
-4.1
|
CA$1.04B 775.05M USD | CA$1.24M 918.04K USD | CA$10.50 7.79 USD | CA$11.10 8.24 USD | CA$1.04B 775.05M USD | 23.93 | CA$0.44 0.33 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥5.25B 775.04M USD | CN¥17.06M 2.52M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥5.25B 775.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.20 0.2 USD |
+4.35
|
THB 27.54B 774.9M USD | THB 25.83M 726.84K USD | THB 6.80 0.19 USD | THB 7.25 0.2 USD | THB 27.54B 774.9M USD | 18.94 | THB 0.38 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥5.25B 774.52M USD | CN¥9.15M 1.35M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥5.25B 774.52M USD | 35.00 | CN¥0.20 0.03 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹198.58 2.4 USD |
+4.76
|
₹64.00B 774.25M USD | ₹937.04K 11.34K USD | ₹193.00 2.33 USD | ₹199.62 2.42 USD | ₹64.00B 774.25M USD | 7.65 | ₹25.93 0.31 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.91 3.38 USD |
+4.33
|
CN¥5.25B 774.05M USD | CN¥7.84M 1.16M USD | CN¥21.92 3.23 USD | CN¥23.50 3.47 USD | CN¥5.25B 774.05M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥5.25B 773.98M USD | CN¥31.83M 4.7M USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥5.25B 773.98M USD | 53.66 | CN¥0.15 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.71 0.55 USD |
+2.2
|
CN¥5.25B 773.96M USD | CN¥26.16M 3.86M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥5.25B 773.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.93 4.14 USD |
+5.52
|
A$1.11B 773.78M USD | A$906.40K 633.18K USD | A$5.75 4.01 USD | A$5.97 4.17 USD | A$1.11B 773.78M USD | 12.10 | A$0.49 0.34 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.09 4.29 USD |
+2.18
|
CN¥5.24B 773.56M USD | CN¥6.03M 889.34K USD | CN¥28.05 4.14 USD | CN¥29.50 4.35 USD | CN¥5.24B 773.56M USD | 34.63 | CN¥0.84 0.12 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥13.59 2.01 USD |
+5.27
|
CN¥5.24B 773.42M USD | CN¥11.90M 1.76M USD | CN¥12.75 1.88 USD | CN¥13.88 2.05 USD | CN¥5.24B 773.42M USD | 21.57 | CN¥0.63 0.09 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.64 1.72 USD |
+3.74
|
CN¥5.24B 772.85M USD | CN¥12.71M 1.88M USD | CN¥11.17 1.65 USD | CN¥11.82 1.74 USD | CN¥5.24B 772.85M USD | 0 | -CN¥0.72 -0.1 USD | ||
Financial Institutions
FISI
US
|
$39.58 — |
-2.13
|
$772.64M — | $45.74K — | $39.84 — | $41.33 — | $772.64M — | 9.82 | $4.03 — |
|
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.62 0.24 USD |
+0.62
|
CN¥5.24B 772.57M USD | CN¥45.84M 6.76M USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥5.24B 772.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥5.24B 772.41M USD | CN¥164.62M 24.29M USD | CN¥3.28 0.48 USD | CN¥3.47 0.51 USD | CN¥5.24B 772.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.95 0.44 USD |
+5.36
|
CN¥5.23B 772.2M USD | CN¥55.02M 8.12M USD | CN¥2.78 0.41 USD | CN¥2.96 0.44 USD | CN¥5.23B 772.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.55 0.63 USD |
+20.47
|
€668.81M 772.04M USD | €2.50K 2.89K USD | €0.49 0.56 USD | €0.55 0.63 USD | €668.81M 772.04M USD | 0 | -€0.26 -0.3 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€52.50 60.6 USD |
-0.57
|
€668.77M 771.98M USD | €10.19K 11.76K USD | €52.00 60.03 USD | €53.80 62.1 USD | €668.77M 771.98M USD | 16.40 | €3.20 3.69 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.68 1.28 USD |
+3.95
|
CN¥5.23B 771.96M USD | CN¥24.42M 3.6M USD | CN¥8.25 1.22 USD | CN¥8.86 1.31 USD | CN¥5.23B 771.96M USD | 28.00 | CN¥0.31 0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥5.23B 771.77M USD | CN¥20.02M 2.95M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥5.23B 771.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.25 2.55 USD |
+2.01
|
CN¥5.23B 771.54M USD | CN¥2.32M 342.15K USD | CN¥16.85 2.49 USD | CN¥17.36 2.56 USD | CN¥5.23B 771.54M USD | 16.42 | CN¥1.05 0.15 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.35 0.79 USD |
+2.1
|
CN¥5.23B 771.16M USD | CN¥11.31M 1.67M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥5.23B 771.16M USD | 13.04 | CN¥0.41 0.06 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.90 2.64 USD |
-2.45
|
CN¥5.23B 771.09M USD | CN¥30.93M 4.56M USD | CN¥17.17 2.53 USD | CN¥18.27 2.7 USD | CN¥5.23B 771.09M USD | 27.53 | CN¥0.65 0.1 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$28.52 3.65 USD |
+1.57
|
HK$6.03B 770.99M USD | HK$684.44K 87.51K USD | HK$28.22 3.61 USD | HK$28.84 3.69 USD | HK$6.03B 770.99M USD | 16.77 | HK$1.70 0.22 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹451.20 5.46 USD |
+2.16
|
₹63.69B 770.56M USD | ₹555.23K 6.72K USD | ₹448.75 5.43 USD | ₹459.00 5.55 USD | ₹63.69B 770.56M USD | 25.81 | ₹17.48 0.21 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.71 3.2 USD |
+1.88
|
CN¥5.22B 770.3M USD | CN¥9.88M 1.46M USD | CN¥20.88 3.08 USD | CN¥22.14 3.27 USD | CN¥5.22B 770.3M USD | 723.66 | CN¥0.03 0.004 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.94 3.68 USD |
+1.05
|
CN¥5.22B 770.27M USD | CN¥2.18M 321.89K USD | CN¥24.58 3.63 USD | CN¥25.06 3.7 USD | CN¥5.22B 770.27M USD | 13.70 | CN¥1.82 0.27 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥30.02 4.43 USD |
+6.99
|
CN¥5.22B 770.2M USD | CN¥15.91M 2.35M USD | CN¥27.66 4.08 USD | CN¥30.87 4.55 USD | CN¥5.22B 770.2M USD | 42.88 | CN¥0.70 0.1 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹196.16 2.37 USD |
+5.84
|
₹63.66B 770.16M USD | ₹2.32M 28.02K USD | ₹185.49 2.24 USD | ₹200.09 2.42 USD | ₹63.66B 770.16M USD | 3.89 | ₹50.40 0.61 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥5.22B 770.12M USD | CN¥5.49M 810.32K USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥5.22B 770.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.90 2.35 USD |
+1.34
|
CN¥5.22B 770.07M USD | CN¥18.05M 2.66M USD | CN¥15.48 2.28 USD | CN¥16.01 2.36 USD | CN¥5.22B 770.07M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.06 3.25 USD |
+1.01
|
CN¥5.22B 769.88M USD | CN¥7.24M 1.07M USD | CN¥21.45 3.16 USD | CN¥22.35 3.3 USD | CN¥5.22B 769.88M USD | 100.27 | CN¥0.22 0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.65 — |
-0.47
|
$769.79M — | $2.40K — | $12.65 — | $12.67 — | $769.79M — | 17.81 | $0.71 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.68 2.41 USD |
+3.52
|
SEK 7.89B 769.7M USD | SEK 1.64M 159.87K USD | SEK 24.04 2.35 USD | SEK 25.20 2.46 USD | SEK 7.89B 769.7M USD | 0 | -SEK 13.09 -1.2 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.05 0.89 USD |
+3.6
|
CN¥5.22B 769.66M USD | CN¥26.84M 3.96M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥5.22B 769.66M USD | 151.25 | CN¥0.04 0.005 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥5.22B 769.65M USD | CN¥105.00M 15.49M USD | CN¥4.92 0.73 USD | CN¥5.15 0.76 USD | CN¥5.22B 769.65M USD | 72.14 | CN¥0.07 0.01 USD | ||
Pacific Biosciences
PACB
US
|
$2.48 — |
-2.94
|
$769.31M — | $15.75M — | $2.23 — | $2.69 — | $769.31M — | 0 | -$0.43 — |
|
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥5.21B 769.13M USD | CN¥10.26M 1.51M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥5.21B 769.13M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.89 2.34 USD |
+1.99
|
CN¥5.21B 769.01M USD | CN¥7.63M 1.13M USD | CN¥15.17 2.24 USD | CN¥16.38 2.42 USD | CN¥5.21B 769.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.35 21.97 USD |
-0.78
|
SAR 2.88B 768.91M USD | SAR 62.64K 16.71K USD | SAR 81.60 21.77 USD | SAR 84.15 22.45 USD | SAR 2.88B 768.91M USD | 10.90 | SAR 7.55 2.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.02 1.63 USD |
+1.29
|
CN¥5.21B 768.47M USD | CN¥6.88M 1.01M USD | CN¥10.78 1.59 USD | CN¥11.09 1.64 USD | CN¥5.21B 768.47M USD | 21.60 | CN¥0.51 0.08 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥5.21B 768.2M USD | CN¥5.44M 802.59K USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥5.21B 768.2M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥5.21B 768.19M USD | CN¥6.23M 918.48K USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥5.21B 768.19M USD | 90.00 | CN¥0.05 0.007 USD | ||
Faraday Copper
CPPKF
US
|
$2.61 — |
-9.69
|
$768.18M — | $4.72K — | $2.61 — | $3.00 — | $768.18M — | 0 | -$0.10 — |
|
|
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.60 0.38 USD |
+1.56
|
CN¥5.20B 767.82M USD | CN¥10.23M 1.51M USD | CN¥2.54 0.37 USD | CN¥2.62 0.39 USD | CN¥5.20B 767.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥19.77 2.92 USD |
+1.49
|
CN¥5.20B 767.77M USD | CN¥13.64M 2.01M USD | CN¥19.05 2.81 USD | CN¥19.93 2.94 USD | CN¥5.20B 767.77M USD | 68.17 | CN¥0.29 0.04 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.58 5.28 USD |
-3.76
|
€664.76M 767.36M USD | €50.50K 58.29K USD | €4.54 5.24 USD | €4.81 5.55 USD | €664.76M 767.36M USD | 14.30 | €0.32 0.37 USD | ||
Fidus Investment
FDUS
US
|
$19.29 — |
-2.08
|
$767.17M — | $234.33K — | $19.28 — | $19.90 — | $767.17M — | 9.27 | $2.08 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.27 6.48 USD |
+0.76
|
A$1.10B 766.99M USD | A$547.26K 382.3K USD | A$9.15 6.39 USD | A$9.34 6.52 USD | A$1.10B 766.99M USD | 23.17 | A$0.40 0.28 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.69 0.54 USD |
+3.65
|
CN¥5.20B 766.75M USD | CN¥129.50M 19.11M USD | CN¥3.46 0.51 USD | CN¥3.80 0.56 USD | CN¥5.20B 766.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥25.49 3.76 USD |
-1.12
|
CN¥5.20B 766.56M USD | CN¥19.02M 2.81M USD | CN¥24.31 3.59 USD | CN¥26.80 3.95 USD | CN¥5.20B 766.56M USD | 87.89 | CN¥0.29 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹188.32 2.28 USD |
+2.36
|
₹63.34B 766.32M USD | ₹3.26M 39.44K USD | ₹187.20 2.26 USD | ₹191.29 2.31 USD | ₹63.34B 766.32M USD | 11.79 | ₹15.97 0.19 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.90 1.02 USD |
+4.23
|
CN¥5.19B 766.04M USD | CN¥9.38M 1.38M USD | CN¥6.58 0.97 USD | CN¥6.94 1.02 USD | CN¥5.19B 766.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ceres Power
CPWHF
US
|
$3.58 — |
+0.85
|
$765.57M — | $300.00 — | $3.58 — | $3.58 — | $765.57M — | 0 | -$0.31 — |
|
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.08 0.52 USD |
+1.12
|
HK$5.99B 765.46M USD | HK$188.50K 24.1K USD | HK$4.02 0.51 USD | HK$4.10 0.52 USD | HK$5.99B 765.46M USD | 27.19 | HK$0.15 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.84 USD |
-0.62
|
€663.08M 765.42M USD | €1.03M 1.19M USD | €1.59 1.84 USD | €1.67 1.93 USD | €663.08M 765.42M USD | 0 | -€0.17 -0.1 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.31 0.78 USD |
+2.71
|
CN¥5.19B 765.26M USD | CN¥7.37M 1.09M USD | CN¥5.17 0.76 USD | CN¥5.35 0.79 USD | CN¥5.19B 765.26M USD | 106.20 | CN¥0.05 0.007 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+2.46
|
A$1.10B 765.25M USD | A$15.01K 10.49K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$1.10B 765.25M USD | 6.94 | A$0.09 0.06 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥5.19B 765.16M USD | CN¥9.00M 1.33M USD | CN¥4.14 0.61 USD | CN¥4.19 0.62 USD | CN¥5.19B 765.16M USD | 27.86 | CN¥0.15 0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.94 2.5 USD |
+3.04
|
CN¥5.18B 764.97M USD | CN¥12.53M 1.85M USD | CN¥16.09 2.37 USD | CN¥17.09 2.52 USD | CN¥5.18B 764.97M USD | 29.20 | CN¥0.58 0.09 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥5.18B 764.91M USD | CN¥13.80M 2.04M USD | CN¥8.83 1.3 USD | CN¥9.12 1.35 USD | CN¥5.18B 764.91M USD | 33.11 | CN¥0.27 0.04 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.08 — |
-1.57
|
$764.67M — | $824.31K — | $4.07 — | $4.17 — | $764.67M — | 8.51 | $0.48 — |
|
|
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.94 0.88 USD |
+2.95
|
CN¥5.18B 763.84M USD | CN¥15.24M 2.25M USD | CN¥5.72 0.84 USD | CN¥6.01 0.89 USD | CN¥5.18B 763.84M USD | 12.12 | CN¥0.49 0.07 USD | ||
Cannae
CNNE
US
|
$17.61 — |
-3.61
|
$763.82M — | $199.60K — | $17.73 — | $18.45 — | $763.82M — | 0 | -$2.87 — |
|
|
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.64 3.49 USD |
+5.07
|
CN¥5.17B 763.54M USD | CN¥3.56M 524.55K USD | CN¥22.20 3.28 USD | CN¥23.76 3.51 USD | CN¥5.17B 763.54M USD | 0 | -CN¥1.61 -0.2 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.82 11 USD |
-1
|
CA$1.03B 763.25M USD | CA$11.14K 8.27K USD | CA$14.90 11.06 USD | CA$15.05 11.17 USD | CA$1.03B 763.25M USD | 6.14 | CA$2.41 1.79 USD | ||
GCM Grosvenor
GCMG
US
|
$12.48 — |
-4.22
|
$762.86M — | $141.75K — | $12.44 — | $13.40 — | $762.86M — | 24.00 | $0.52 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$18.60 — |
-4.37
|
$762.63M — | $88.30K — | $18.58 — | $19.28 — | $762.63M — | 8.15 | $2.28 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
