Sonuç Sayfası 102 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.29 0.87 USD |
0
|
$6.09B 846.09M USD | $14.29M 1.99M USD | $6.2 0.86 USD | $6.35 0.88 USD | $6.09B 846.09M USD | 52.41 | $0.12 0.02 USD | |
| ZONQING LTD 1855.HK | $8.02 1.03 USD |
+6.08
|
$6.62B 846M USD | $898K 114.82K USD | $7.54 0.96 USD | $8.08 1.03 USD | $6.62B 846M USD | 160.40 | $0.05 0.006 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $7.79 — |
+0.39
|
$845.98M — | $368.62K — | $7.75 — | $7.83 — | $845.98M — | 7.71 | $1.01 — | |
| Parex Resources Inc. PXT.TO | $11.65 8.64 USD |
+3.19
|
$1.14B 845.95M USD | $342.78K 254.37K USD | $11.36 8.43 USD | $11.75 8.72 USD | $1.14B 845.95M USD | 13.86 | $0.84 0.62 USD | |
| SLR Inv SLRC | $15.5 — |
+2.38
|
$845.6M — | $274.66K — | $15.13 — | $15.58 — | $845.6M — | 8.80 | $1.76 — | |
| Dexco S.A. DXCO3.SA | $5.16 1.05 USD |
+1.98
|
$4.17B 845.43M USD | $4.61M 934.55K USD | $5.03 1.02 USD | $5.17 1.05 USD | $4.17B 845.43M USD | 24.57 | $0.21 0.04 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
-1.08
|
$30.04B 845.33M USD | $1.16M 32.7K USD | $9.15 0.26 USD | $9.25 0.26 USD | $30.04B 845.33M USD | 12.36 | $0.74 0.02 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.51 1.18 USD |
-2.96
|
$6.08B 845.07M USD | $5.63M 782.22K USD | $8.41 1.17 USD | $8.81 1.22 USD | $6.08B 845.07M USD | 38.68 | $0.22 0.03 USD | |
| NUODE 600110.SS | $3.5 0.49 USD |
-0.28
|
$6.07B 844.43M USD | $15.43M 2.15M USD | $3.45 0.48 USD | $3.53 0.49 USD | $6.07B 844.43M USD | 0 | -$0.13 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.74 0.24 USD |
-0.57
|
$6.07B 844.3M USD | $53.09M 7.38M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.07B 844.3M USD | 0 | -$0.13 -0.01 USD | |
| Tiptree TIPT | $22.51 — |
-0.92
|
$843.99M — | $94.24K — | $22.28 — | $23.24 — | $843.99M — | 17.31 | $1.3 — | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.68 2.04 USD |
+1.1
|
$6.07B 843.77M USD | $5.49M 763.68K USD | $14.4 2 USD | $14.82 2.06 USD | $6.07B 843.77M USD | 367.00 | $0.04 0.005 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$771.86M 843.75M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $771.86M 843.75M USD | 0 | $0 0 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.61 0.92 USD |
+1.69
|
$6.07B 843.73M USD | $12.19M 1.69M USD | $6.45 0.9 USD | $6.63 0.92 USD | $6.07B 843.73M USD | 10.49 | $0.63 0.09 USD | |
| OSL GROUP 0863.HK | $10.54 1.35 USD |
-2.95
|
$6.6B 843.34M USD | $2.92M 373.1K USD | $10.38 1.33 USD | $10.86 1.39 USD | $6.6B 843.34M USD | 117.11 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.51 0.49 USD |
0
|
$6.06B 843.14M USD | $51.95M 7.22M USD | $3.44 0.48 USD | $3.52 0.49 USD | $6.06B 843.14M USD | 0 | -$0.16 -0.02 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
0
|
$1.12B 843.13M USD | $1.98M 1.48M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.68 2.04 USD |
+0.55
|
$6.06B 842.8M USD | $937.2K 130.31K USD | $14.49 2.01 USD | $14.68 2.04 USD | $6.06B 842.8M USD | 29.95 | $0.49 0.07 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.95 1.56 USD |
-0.61
|
$26.51B 842.22M USD | $1.42M 45.15K USD | $48.55 1.54 USD | $49.85 1.58 USD | $26.51B 842.22M USD | 4.79 | $10.21 0.32 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
+2.79
|
$6.59B 842.12M USD | $4.19M 536K USD | $5.74 0.73 USD | $5.9 0.75 USD | $6.59B 842.12M USD | 23.60 | $0.25 0.03 USD | |
| Plug Power Inc. PLUN.F | $0.79 0.87 USD |
-0.91
|
$770.25M 841.99M USD | $55.9K 61.1K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $770.25M 841.99M USD | 0 | -$2.35 -2.5 USD | |
| China Petrochemical Development Corporation 1314.TW | $7 0.22 USD |
+0.72
|
$26.49B 841.85M USD | $3.61M 114.56K USD | $6.95 0.22 USD | $7.04 0.22 USD | $26.49B 841.85M USD | 46.66 | $0.15 0.004 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.21 1.42 USD |
+0.1
|
$6.05B 841.71M USD | $9.65M 1.34M USD | $10.16 1.41 USD | $10.33 1.44 USD | $6.05B 841.71M USD | 31.90 | $0.32 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.85 6.24 USD |
+2.58
|
$6.05B 841.57M USD | $2.27M 315.67K USD | $43.5 6.05 USD | $44.94 6.25 USD | $6.05B 841.57M USD | 32.73 | $1.37 0.19 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $24.39 3.39 USD |
+3.88
|
$6.05B 841.41M USD | $6.61M 919.44K USD | $23.2 3.23 USD | $24.73 3.44 USD | $6.05B 841.41M USD | 62.53 | $0.39 0.05 USD | |
| Calumet CLMT | $9.76 — |
+3.66
|
$841.38M — | $932.32K — | $9.58 — | $9.95 — | $841.38M — | 0 | -$2.67 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.43 4.23 USD |
-0.78
|
$6.05B 841.37M USD | $3.99M 554.2K USD | $30.09 4.18 USD | $30.84 4.29 USD | $6.05B 841.37M USD | 92.21 | $0.33 0.05 USD | |
| Ducommun Incorporated DCO | $56.6 — |
+0.34
|
$841.26M — | $105.02K — | $56.25 — | $56.74 — | $841.26M — | 26.95 | $2.1 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.8 3.04 USD |
+1.49
|
$6.58B 841.14M USD | $957.5K 122.43K USD | $23.45 3 USD | $24.4 3.12 USD | $6.58B 841.14M USD | 11.44 | $2.08 0.27 USD | |
| CapitaLand China Trust AU8U.SI | $0.65 0.48 USD |
+4.03
|
$1.12B 841.11M USD | $7.24M 5.42M USD | $0.6199 0.46 USD | $0.65 0.48 USD | $1.12B 841.11M USD | 0 | -$0.01 -0.007 USD | |
| i3 Verticals IIIV | $25.15 — |
+0.2
|
$841.1M — | $191.89K — | $24.34 — | $25.29 — | $841.1M — | 0 | -$0.17 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $6.1 0.85 USD |
-0.49
|
$6.05B 840.94M USD | $138.39M 19.24M USD | $5.84 0.81 USD | $6.33 0.88 USD | $6.05B 840.94M USD | 76.25 | $0.08 0.01 USD | |
| Ultra Clean UCTT | $18.63 — |
-0.8
|
$840.81M — | $334.8K — | $18.45 — | $18.99 — | $840.81M — | 35.82 | $0.52 — | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,079 7.28 USD |
+2.27
|
$124.54B 840.67M USD | $636.4K 4.3K USD | $1,075 7.26 USD | $1,087 7.34 USD | $124.54B 840.67M USD | 4.01 | $268.99 1.82 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
0
|
$26.45B 840.57M USD | $905.11K 28.76K USD | $50.5 1.6 USD | $51.4 1.63 USD | $26.45B 840.57M USD | 15.04 | $3.37 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4199 — |
0
|
$840M — | $2.53K — | $0.4099 — | $0.4099 — | $840M — | 21.00 | $0.02 — | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.25 1.09 USD |
-0.29
|
$26.42B 839.49M USD | $2.06M 65.37K USD | $34.25 1.09 USD | $34.9 1.11 USD | $26.42B 839.49M USD | 16.54 | $2.07 0.07 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.96 — |
+1.27
|
$839.23M — | $302.9K — | $7.9 — | $7.99 — | $839.23M — | 4.12 | $1.93 — | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
-0.94
|
$26.72B 839.22M USD | $46.66M 1.47M USD | $3.16 0.1 USD | $3.22 0.1 USD | $26.72B 839.22M USD | 0 | -$0.79 -0.02 USD | |
| Thermon THR | $24.91 — |
+0.36
|
$839.22M — | $118.77K — | $24.57 — | $25.11 — | $839.22M — | 18.18 | $1.37 — | |
| TriMas TRS | $20.61 — |
+1.58
|
$839.17M — | $262.81K — | $20.22 — | $20.65 — | $839.17M — | 34.93 | $0.59 — | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.14 2.11 USD |
+0.13
|
$6.03B 839.08M USD | $2.35M 326.75K USD | $14.93 2.08 USD | $15.21 2.11 USD | $6.03B 839.08M USD | 10.81 | $1.4 0.19 USD | |
| Southside Bancshares SBSI | $27.59 — |
+0.73
|
$838.99M — | $123.33K — | $27.35 — | $27.73 — | $838.99M — | 9.48 | $2.91 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $1.76M 1.31M USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Atos SE AEXAF | $0.004 — |
0
|
$838.31M — | $4K — | $0.005 — | $0.005 — | $838.31M — | 0.10 | $0.04 — | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.8 5.95 USD |
-1.7
|
$6.03B 837.91M USD | $7.04M 978.79K USD | $42.66 5.93 USD | $44.67 6.21 USD | $6.03B 837.91M USD | 0 | -$1.28 -0.1 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
+1.89
|
$3.94B 837.76M USD | $71.6K 15.22K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.06 0.7 USD |
+1
|
$6.02B 837.58M USD | $15.22M 2.12M USD | $4.96 0.69 USD | $5.09 0.71 USD | $6.02B 837.58M USD | 14.88 | $0.34 0.05 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.89 0.54 USD |
-0.49
|
$69.22B 837.45M USD | $2.49M 30.15K USD | $44.46 0.54 USD | $45.24 0.55 USD | $69.22B 837.45M USD | 0 | -$11.17 -0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.33 0.42 USD |
-2.27
|
$26.66B 837.24M USD | $7.1M 222.89K USD | $13.12 0.41 USD | $13.71 0.43 USD | $26.66B 837.24M USD | 2.89 | $4.61 0.14 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $156 4.96 USD |
-0.95
|
$26.35B 837.21M USD | $148.53K 4.72K USD | $154 4.89 USD | $161 5.12 USD | $26.35B 837.21M USD | 0 | -$2.61 -0.08 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.12 1.73 USD |
-0.2
|
$69.19B 837.08M USD | $805.55K 9.75K USD | $142.24 1.72 USD | $145.18 1.76 USD | $69.19B 837.08M USD | 19.71 | $7.26 0.09 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.46 6.17 USD |
+1.3
|
$4.13B 836.78M USD | $368.5K 74.69K USD | $29.72 6.02 USD | $30.58 6.2 USD | $4.13B 836.78M USD | 7.63 | $3.99 0.81 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.44 13.6 USD |
-1.3
|
$765.35M 836.63M USD | $3.77K 4.12K USD | $12.33 13.48 USD | $12.54 13.71 USD | $765.35M 836.63M USD | 13.23 | $0.94 1.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.48 1.04 USD |
-0.53
|
$6.02B 836.4M USD | $2.25M 312.7K USD | $7.41 1.03 USD | $7.59 1.06 USD | $6.02B 836.4M USD | 187.00 | $0.04 0.005 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.8 4.98 USD |
-1.43
|
$6.01B 835.83M USD | $1.33M 185.49K USD | $35.7 4.96 USD | $37.16 5.17 USD | $6.01B 835.83M USD | 0 | -$1.68 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.18 3.84 USD |
-4.43
|
$1.13B 835.72M USD | $619.64K 459.81K USD | $5.16 3.83 USD | $5.41 4.01 USD | $1.13B 835.72M USD | 10.35 | $0.5 0.37 USD | |
| American Woodmark AMWD | $56.31 — |
+3.02
|
$835.34M — | $135.11K — | $54.53 — | $56.66 — | $835.34M — | 8.68 | $6.48 — | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.68 2.18 USD |
-6.5
|
$6.01B 835.23M USD | $26.76M 3.72M USD | $15.42 2.14 USD | $16.79 2.33 USD | $6.01B 835.23M USD | 40.20 | $0.39 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.05 4.18 USD |
+0.33
|
$6B 834.52M USD | $2.96M 411.93K USD | $29.81 4.14 USD | $30.74 4.27 USD | $6B 834.52M USD | 34.54 | $0.87 0.12 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.27 0.73 USD |
-1.86
|
$6B 834.36M USD | $12.87M 1.79M USD | $5.26 0.73 USD | $5.42 0.75 USD | $6B 834.36M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.38 1.03 USD |
+0.68
|
$6B 834.29M USD | $18.13M 2.52M USD | $7.23 1.01 USD | $7.41 1.03 USD | $6B 834.29M USD | 21.70 | $0.34 0.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.04 2.85 USD |
+1.45
|
$4.12B 834.12M USD | $2.63M 533.95K USD | $13.95 2.83 USD | $14.26 2.89 USD | $4.12B 834.12M USD | 9.42 | $1.49 0.3 USD | |
| Arcus Biosciences RCUS | $7.88 — |
+0.38
|
$834.03M — | $812.32K — | $7.73 — | $7.97 — | $834.03M — | 0 | -$3.14 — | |
| Kornit Digital KRNT | $18.4 — |
-3.66
|
$834.03M — | $183.89K — | $18.34 — | $19.16 — | $834.03M — | 0 | -$0.35 — | |
| Inghams Group Limited ING.AX | $3.39 2.24 USD |
+3.35
|
$1.26B 833.94M USD | $1.48M 980.85K USD | $3.31 2.19 USD | $3.4 2.25 USD | $1.26B 833.94M USD | 14.12 | $0.24 0.16 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
+0.58
|
$762.8M 833.85M USD | $3.36K 3.68K USD | $2.91 3.18 USD | $2.95 3.22 USD | $762.8M 833.85M USD | 3.90 | $0.75 0.82 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.15 1.13 USD |
-1.93
|
$5.99B 833.51M USD | $16.91M 2.35M USD | $8.11 1.13 USD | $8.3 1.15 USD | $5.99B 833.51M USD | 16.63 | $0.49 0.07 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.29 3.52 USD |
-6.16
|
$5.99B 833.19M USD | $16.76M 2.33M USD | $25.26 3.51 USD | $26.69 3.71 USD | $5.99B 833.19M USD | 66.55 | $0.38 0.05 USD | |
| STAAR Surgical Company STAA | $16.89 — |
+4.65
|
$833.11M — | $466.15K — | $15.97 — | $17.01 — | $833.11M — | 0 | -$0.41 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.75 2.05 USD |
-6.82
|
$5.99B 832.74M USD | $49.23M 6.85M USD | $14.64 2.04 USD | $15.42 2.14 USD | $5.99B 832.74M USD | 43.38 | $0.34 0.05 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.26 0.87 USD |
+2.45
|
$5.99B 832.24M USD | $38.48M 5.35M USD | $6.09 0.85 USD | $6.32 0.88 USD | $5.99B 832.24M USD | 69.55 | $0.09 0.01 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $55.5 1.76 USD |
-1.25
|
$26.19B 832.04M USD | $3.01M 95.52K USD | $55.4 1.76 USD | $56.9 1.81 USD | $26.19B 832.04M USD | 9.26 | $5.99 0.19 USD | |
| Tronox TROX | $5.25 — |
+1.35
|
$831.93M — | $2.28M — | $5.19 — | $5.43 — | $831.93M — | 0 | -$0.31 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.58 0.5 USD |
-3.76
|
$5.98B 831.8M USD | $20.64M 2.87M USD | $3.55 0.49 USD | $3.7 0.51 USD | $5.98B 831.8M USD | 0 | -$0.55 -0.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.5 1.32 USD |
-0.42
|
$5.98B 831.49M USD | $4.3M 598.23K USD | $9.42 1.31 USD | $9.58 1.33 USD | $5.98B 831.49M USD | 16.66 | $0.57 0.08 USD | |
| Bristow VTOL | $29.03 — |
+2.72
|
$831.19M — | $126.57K — | $28.68 — | $29.46 — | $831.19M — | 9.04 | $3.21 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.24 0.45 USD |
+2.21
|
$5.98B 830.98M USD | $11.12M 1.55M USD | $3.14 0.44 USD | $3.26 0.45 USD | $5.98B 830.98M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.23 1.98 USD |
+0.42
|
$5.98B 830.97M USD | $2.67M 371.18K USD | $14.08 1.96 USD | $14.32 1.99 USD | $5.98B 830.97M USD | 33.88 | $0.42 0.06 USD | |
| EZconn Corporation 6442.TW | $344 10.93 USD |
+2.69
|
$26.14B 830.74M USD | $3.44M 109.38K USD | $330 10.49 USD | $349 11.09 USD | $26.14B 830.74M USD | 24.15 | $14.24 0.45 USD | |
| CHINA EDU GROUP 0839.HK | $2.32 0.3 USD |
+2.65
|
$6.5B 830.69M USD | $6.83M 872.88K USD | $2.27 0.29 USD | $2.34 0.3 USD | $6.5B 830.69M USD | 13.64 | $0.17 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
0
|
$5.97B 830.46M USD | $8.73M 1.21M USD | $2.25 0.31 USD | $2.3 0.32 USD | $5.97B 830.46M USD | 0 | -$0.66 -0.09 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.17 0.86 USD |
+0.16
|
$5.97B 830.02M USD | $4.46M 620.56K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.97B 830.02M USD | 14.34 | $0.43 0.06 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.2 2.11 USD |
+0.73
|
$5.97B 829.85M USD | $6.53M 907.86K USD | $15.02 2.09 USD | $15.24 2.12 USD | $5.97B 829.85M USD | 20.26 | $0.75 0.1 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.6 2.72 USD |
+2.3
|
$26.42B 829.8M USD | $369.99K 11.62K USD | $85 2.67 USD | $89 2.79 USD | $26.42B 829.8M USD | 18.70 | $4.63 0.15 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.55 2.44 USD |
+0.46
|
$5.97B 829.8M USD | $8.94M 1.24M USD | $17.26 2.4 USD | $17.73 2.47 USD | $5.97B 829.8M USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.9 4.16 USD |
-3.92
|
$5.97B 829.64M USD | $6.6M 917.45K USD | $29.85 4.15 USD | $30.81 4.28 USD | $5.97B 829.64M USD | 36.02 | $0.83 0.12 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $438.45 5.3 USD |
+0.11
|
$68.56B 829.42M USD | $317.95K 3.85K USD | $429.95 5.2 USD | $440.9 5.33 USD | $68.56B 829.42M USD | 45.43 | $9.65 0.12 USD | |
| ConnectOne Bancorp CNOB | $21.56 — |
+0.75
|
$829.41M — | $172.33K — | $21.38 — | $21.78 — | $829.41M — | 12.25 | $1.76 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.42 0.89 USD |
+3.22
|
$5.96B 829.3M USD | $40.51M 5.63M USD | $6.01 0.84 USD | $6.51 0.91 USD | $5.96B 829.3M USD | 0 | -$0.14 -0.01 USD | |
| Altius Minerals Corporation ALS.TO | $24.12 17.9 USD |
-1.07
|
$1.12B 828.72M USD | $44.72K 33.18K USD | $23.72 17.6 USD | $24.7 18.33 USD | $1.12B 828.72M USD | 11.37 | $2.12 1.57 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $14.89 2.07 USD |
-2.62
|
$5.96B 828.37M USD | $10.97M 1.53M USD | $14.88 2.07 USD | $15.72 2.19 USD | $5.96B 828.37M USD | 51.34 | $0.29 0.04 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+4.6
|
$6.48B 828.3M USD | $9.42M 1.2M USD | $1.74 0.22 USD | $1.83 0.23 USD | $6.48B 828.3M USD | 6.50 | $0.28 0.04 USD | |
| Develia S.A. DVL.WA | $7.12 1.81 USD |
-0.42
|
$3.26B 828.27M USD | $21.87K 5.56K USD | $7.06 1.79 USD | $7.15 1.82 USD | $3.26B 828.27M USD | 8.68 | $0.82 0.21 USD | |
| Wereldhave N.V. WHA.AS | $16.52 18.06 USD |
+2.99
|
$757.06M 827.57M USD | $179.92K 196.68K USD | $16.02 17.51 USD | $16.56 18.1 USD | $757.06M 827.57M USD | 6.23 | $2.65 2.9 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.34 4.43 USD |
-0.13
|
$8.48B 827.43M USD | $75.24K 7.34K USD | $44.88 4.38 USD | $45.98 4.49 USD | $8.48B 827.43M USD | 33.33 | $1.36 0.13 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.84 2.06 USD |
-0.54
|
$5.95B 827.42M USD | $968.5K 134.66K USD | $14.73 2.05 USD | $14.98 2.08 USD | $5.95B 827.42M USD | 22.83 | $0.65 0.09 USD | |
| ZJDR 600113.SS | $14.12 1.96 USD |
-0.42
|
$5.95B 827.27M USD | $2.27M 315.68K USD | $14.05 1.95 USD | $14.25 1.98 USD | $5.95B 827.27M USD | 40.34 | $0.35 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.58 2.58 USD |
+1.47
|
$5.95B 827.05M USD | $4.39M 609.81K USD | $18.24 2.54 USD | $18.78 2.61 USD | $5.95B 827.05M USD | 34.40 | $0.54 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.49 1.6 USD |
+0.79
|
$5.95B 826.98M USD | $20.15M 2.8M USD | $11.22 1.56 USD | $11.66 1.62 USD | $5.95B 826.98M USD | 0 | -$0.35 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||