Sonuç Sayfası 102 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.98 2.8 USD |
-2.37
|
CN¥5.33B 786.05M USD | CN¥5.69M 839.78K USD | CN¥18.67 2.75 USD | CN¥19.54 2.88 USD | CN¥5.33B 786.05M USD | 1898.00 | CN¥0.01 0.001 USD | ||
Varex Imaging
VREX
US
|
$18.51 — |
-0.11
|
$786.00M — | $624.57K — | $18.51 — | $18.57 — | $786.00M — | 34.92 | $0.53 — |
|
|
PAR
PAR
US
|
$19.00 — |
+4.8
|
$785.89M — | $2.46M — | $18.44 — | $19.77 — | $785.89M — | 0 | -$1.76 — |
|
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.10 0.6 USD |
+3.54
|
CN¥5.33B 785.89M USD | CN¥31.56M 4.66M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.20 0.32 USD |
+2.78
|
THB 27.93B 785.87M USD | THB 7.65M 215.23K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 27.93B 785.87M USD | 23.33 | THB 0.48 0.01 USD | ||
Clevo Co.
2362.TW
TW
|
NT$42.75 1.36 USD |
-2.29
|
NT$24.71B 785.15M USD | NT$474.97K 15.09K USD | NT$42.75 1.36 USD | NT$44.25 1.41 USD | NT$24.71B 785.15M USD | 7.07 | NT$6.04 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.39 2.56 USD |
+1.55
|
₹64.89B 785.12M USD | ₹929.78K 11.25K USD | ₹208.71 2.53 USD | ₹215.00 2.6 USD | ₹64.89B 785.12M USD | 41.04 | ₹5.15 0.06 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.87 2.34 USD |
+1.47
|
CN¥5.32B 785.07M USD | CN¥13.93M 2.06M USD | CN¥15.25 2.25 USD | CN¥15.98 2.36 USD | CN¥5.32B 785.07M USD | 793.50 | CN¥0.02 0.002 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥5.32B 784.95M USD | CN¥10.06M 1.48M USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥5.32B 784.95M USD | 21.94 | CN¥0.19 0.03 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.82 1.3 USD |
+3.89
|
CN¥5.32B 784.72M USD | CN¥21.86M 3.23M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥5.32B 784.72M USD | 26.72 | CN¥0.33 0.05 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.23 0.92 USD |
+2.47
|
CN¥5.32B 784.6M USD | CN¥6.01M 886.76K USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥5.32B 784.6M USD | 36.64 | CN¥0.17 0.03 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.97 1.47 USD |
+0.4
|
CN¥5.32B 784.56M USD | CN¥7.65M 1.13M USD | CN¥9.84 1.45 USD | CN¥10.05 1.48 USD | CN¥5.32B 784.56M USD | 21.21 | CN¥0.47 0.07 USD | ||
Ginkgo Bioworks
DNA
US
|
$11.65 — |
+8.27
|
$784.51M — | $2.69M — | $10.76 — | $11.77 — | $784.51M — | 0 | -$5.06 — |
|
|
Adams Natural Resources Fund
PEO
US
|
$27.99 — |
-4.54
|
$784.51M — | $159.49K — | $27.90 — | $28.96 — | $784.51M — | 4.72 | $5.92 — |
|
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$34.95 1.11 USD |
-9.1
|
NT$24.68B 784.33M USD | NT$5.15M 163.67K USD | NT$34.90 1.11 USD | NT$38.45 1.22 USD | NT$24.68B 784.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.63 2.01 USD |
+1.94
|
CN¥5.31B 784.09M USD | CN¥7.76M 1.15M USD | CN¥13.24 1.95 USD | CN¥13.65 2.01 USD | CN¥5.31B 784.09M USD | 59.26 | CN¥0.23 0.03 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.60 10.09 USD |
-2.09
|
CA$1.06B 783.55M USD | CA$291.56K 216.35K USD | CA$13.43 9.97 USD | CA$14.18 10.52 USD | CA$1.06B 783.55M USD | 21.58 | CA$0.63 0.47 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥5.31B 783.49M USD | CN¥46.16M 6.81M USD | CN¥2.85 0.42 USD | CN¥2.95 0.44 USD | CN¥5.31B 783.49M USD | 98.00 | CN¥0.03 0.004 USD | ||
Fidus Investment
FDUS
US
|
$19.70 — |
+1.39
|
$783.48M — | $349.46K — | $19.60 — | $19.94 — | $783.48M — | 9.47 | $2.08 — |
|
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.39 1.7 USD |
-0.94
|
R$3.86B 783.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.86B 783.3M USD | 11.98 | R$0.70 0.14 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.83 1.75 USD |
+2.51
|
CN¥5.31B 783.26M USD | CN¥10.77M 1.59M USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥5.31B 783.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$60.60 1.93 USD |
-7.9
|
NT$24.64B 783.06M USD | NT$6.23M 197.98K USD | NT$60.20 1.91 USD | NT$65.50 2.08 USD | NT$24.64B 783.06M USD | 13.23 | NT$4.58 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥5.31B 782.91M USD | CN¥13.62M 2.01M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥5.31B 782.91M USD | 0 | CN¥0.00 0 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.75 13.91 USD |
+1.19
|
CA$1.05B 782.85M USD | CA$21.58K 16.01K USD | CA$18.59 13.79 USD | CA$18.92 14.04 USD | CA$1.05B 782.85M USD | 0 | -CA$1.11 -0.8 USD | ||
Ceres Power
CRPHY
US
|
$1.83 — |
+3.98
|
$782.68M — | $200.00 — | $1.83 — | $1.86 — | $782.68M — | 0 | -$0.15 — |
|
|
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.18 0.76 USD |
+0.78
|
CN¥5.30B 782.64M USD | CN¥168.40M 24.85M USD | CN¥5.02 0.74 USD | CN¥5.27 0.78 USD | CN¥5.30B 782.64M USD | 51.79 | CN¥0.10 0.01 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€53.20 61.41 USD |
+0.76
|
€677.69M 782.28M USD | €715.00 825.35 USD | €52.80 60.95 USD | €53.30 61.53 USD | €677.69M 782.28M USD | 16.52 | €3.22 3.72 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.24 0.41 USD |
+2.86
|
HK$6.12B 782.23M USD | HK$2.51M 320.93K USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$6.12B 782.23M USD | 6.48 | HK$0.50 0.06 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.76 13.18 USD |
+0.45
|
CA$1.05B 781.99M USD | CA$167.19K 124.07K USD | CA$17.61 13.07 USD | CA$17.80 13.21 USD | CA$1.05B 781.99M USD | 18.12 | CA$0.98 0.73 USD | ||
Bioventus
BVS
US
|
$11.42 — |
+4.34
|
$781.98M — | $1.26M — | $11.17 — | $11.93 — | $781.98M — | 14.09 | $0.81 — |
|
|
WAM Capital Limited
WAM.AX
AU
|
A$0.98 0.68 USD |
+2.63
|
A$1.12B 781.92M USD | A$2.60M 1.82M USD | A$0.97 0.67 USD | A$0.99 0.69 USD | A$1.12B 781.92M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.52 1.26 USD |
+3.4
|
CN¥5.30B 781.32M USD | CN¥8.67M 1.28M USD | CN¥8.15 1.2 USD | CN¥8.52 1.26 USD | CN¥5.30B 781.32M USD | 852.00 | CN¥0.01 0.001 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.34 0.64 USD |
+1.88
|
CN¥5.29B 780.22M USD | CN¥81.18M 11.98M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥26.61 3.93 USD |
+2.35
|
CN¥5.29B 780.13M USD | CN¥4.41M 650.77K USD | CN¥25.57 3.77 USD | CN¥26.98 3.98 USD | CN¥5.29B 780.13M USD | 140.05 | CN¥0.19 0.03 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.38 0.79 USD |
+4.06
|
CN¥5.29B 780.08M USD | CN¥24.77M 3.65M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥5.29B 780.08M USD | 538.00 | CN¥0.01 0.001 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.35 1 USD |
-4.13
|
NT$24.55B 779.93M USD | NT$6.14M 194.98K USD | NT$31.20 0.99 USD | NT$33.25 1.06 USD | NT$24.55B 779.93M USD | 12.01 | NT$2.61 0.08 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥5.29B 779.82M USD | CN¥17.60M 2.6M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥5.29B 779.82M USD | 21.78 | CN¥0.33 0.05 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.67 1.57 USD |
+2.11
|
CN¥5.28B 779.76M USD | CN¥3.25M 480.13K USD | CN¥10.39 1.53 USD | CN¥10.69 1.58 USD | CN¥5.28B 779.76M USD | 118.55 | CN¥0.09 0.01 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹198.60 2.4 USD |
+7.16
|
₹64.45B 779.74M USD | ₹1.88M 22.76K USD | ₹185.49 2.24 USD | ₹198.88 2.41 USD | ₹64.45B 779.74M USD | 3.94 | ₹50.40 0.61 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,415 8.73 USD |
-2.41
|
¥126B 779.42M USD | ¥550K 3.39K USD | ¥1,405 8.66 USD | ¥1,476 9.1 USD | ¥126B 779.42M USD | 14.22 | ¥99 0.61 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥28.32 4.18 USD |
+5.04
|
CN¥5.28B 779.35M USD | CN¥3.13M 461.8K USD | CN¥26.47 3.91 USD | CN¥29.47 4.35 USD | CN¥5.28B 779.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.14 — |
+12.63
|
$779.32M — | $50.89M — | $1.97 — | $2.33 — | $779.32M — | 0 | -$5.80 — |
|
|
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.90 1.9 USD |
+3.28
|
CN¥5.28B 779.22M USD | CN¥7.06M 1.04M USD | CN¥12.37 1.83 USD | CN¥13.06 1.93 USD | CN¥5.28B 779.22M USD | 21.49 | CN¥0.60 0.09 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.98 2.44 USD |
+4.78
|
SEK 7.98B 779.06M USD | SEK 325.88K 31.81K USD | SEK 24.04 2.35 USD | SEK 25.10 2.45 USD | SEK 7.98B 779.06M USD | 0 | -SEK 12.34 -1.2 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.15 1.1 USD |
-7.71
|
MYR 3.66B 778.92M USD | MYR 5.90M 1.25M USD | MYR 5.09 1.08 USD | MYR 5.61 1.19 USD | MYR 3.66B 778.92M USD | 51.50 | MYR 0.10 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹527.15 6.38 USD |
-2.24
|
₹64.38B 778.9M USD | ₹627.45K 7.59K USD | ₹522.85 6.33 USD | ₹546.75 6.61 USD | ₹64.38B 778.9M USD | 25.47 | ₹20.69 0.25 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.10 0.31 USD |
+1.83
|
THB 27.68B 778.86M USD | THB 7.65M 215.3K USD | THB 10.90 0.31 USD | THB 11.20 0.32 USD | THB 27.68B 778.86M USD | 23.12 | THB 0.48 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.99 2.21 USD |
+1.35
|
CN¥5.28B 778.85M USD | CN¥6.86M 1.01M USD | CN¥14.52 2.14 USD | CN¥15.29 2.26 USD | CN¥5.28B 778.85M USD | 34.06 | CN¥0.44 0.06 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.27 1.96 USD |
+2.95
|
CN¥5.28B 778.69M USD | CN¥14.43M 2.13M USD | CN¥12.91 1.9 USD | CN¥13.28 1.96 USD | CN¥5.28B 778.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 27.67B 778.63M USD | THB 1.25M 35.11K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥20.30 3 USD |
+4.53
|
CN¥5.28B 778.52M USD | CN¥7.45M 1.1M USD | CN¥19.13 2.82 USD | CN¥20.93 3.09 USD | CN¥5.28B 778.52M USD | 54.86 | CN¥0.37 0.05 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.25 1.5 USD |
-10
|
NT$24.49B 778.24M USD | NT$11.22M 356.49K USD | NT$47.25 1.5 USD | NT$50.40 1.6 USD | NT$24.49B 778.24M USD | 109.88 | NT$0.43 0.01 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥48.06 7.09 USD |
+3.67
|
CN¥5.27B 777.98M USD | CN¥13.91M 2.05M USD | CN¥43.18 6.37 USD | CN¥48.50 7.16 USD | CN¥5.27B 777.98M USD | 208.95 | CN¥0.23 0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.79 2.03 USD |
+3.37
|
CN¥5.27B 777.64M USD | CN¥3.15M 464.04K USD | CN¥13.34 1.97 USD | CN¥13.80 2.04 USD | CN¥5.27B 777.64M USD | 19.15 | CN¥0.72 0.11 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥5.27B 777.53M USD | CN¥14.76M 2.18M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Similarweb
SMWB
US
|
$8.81 — |
+0.69
|
$777.47M — | $370.77K — | $8.57 — | $9.11 — | $777.47M — | 0 | -$0.25 — |
|
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$1.11B 777.12M USD | A$15.48M 10.81M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$1.11B 777.12M USD | 0 | -A$0.06 -0.04 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.78 1.15 USD |
+4.29
|
CN¥5.27B 776.95M USD | CN¥36.56M 5.39M USD | CN¥7.38 1.09 USD | CN¥7.98 1.18 USD | CN¥5.27B 776.95M USD | 70.72 | CN¥0.11 0.02 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.15 — |
-0.48
|
$776.83M — | $755.34K — | $4.15 — | $4.18 — | $776.83M — | 8.64 | $0.48 — |
|
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.60 1.11 USD |
-3.04
|
A$1.11B 776.82M USD | A$5.43M 3.79M USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$1.11B 776.82M USD | 9.96 | A$0.16 0.11 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.76 1.14 USD |
+2.65
|
CN¥5.26B 776.35M USD | CN¥11.97M 1.77M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥5.26B 776.35M USD | 13.61 | CN¥0.57 0.08 USD | ||
Lectra SA
LSS.PA
FR
|
€18.26 21.08 USD |
+1.56
|
€672.40M 776.17M USD | €7.83K 9.04K USD | €18.02 20.8 USD | €18.36 21.19 USD | €672.40M 776.17M USD | 26.85 | €0.68 0.78 USD | ||
American Public Education
APEI
US
|
$42.41 — |
+0.19
|
$776.17M — | $260.60K — | $42.38 — | $44.42 — | $776.17M — | 17.10 | $2.48 — |
|
|
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€4.18 4.83 USD |
0
|
€672.35M 776.12M USD | €3.44K 3.97K USD | €4.18 4.83 USD | €4.18 4.83 USD | €672.35M 776.12M USD | 0 | -€1.03 -1.1 USD | ||
MNTN
MNTN
US
|
$10.37 — |
+6.58
|
$775.71M — | $1.28M — | $9.96 — | $10.73 — | $775.71M — | 9.42 | $1.10 — |
|
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.18 8.3 USD |
+11.8
|
CA$1.05B 775.66M USD | CA$38.16K 28.32K USD | CA$10.34 7.67 USD | CA$11.18 8.3 USD | CA$1.05B 775.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$21.05 0.67 USD |
+4.47
|
NT$24.41B 775.6M USD | NT$6.77M 214.97K USD | NT$20.60 0.65 USD | NT$21.55 0.68 USD | NT$24.41B 775.6M USD | 7.30 | NT$2.88 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹190.58 2.31 USD |
+3.59
|
₹64.10B 775.51M USD | ₹2.37M 28.68K USD | ₹187.50 2.27 USD | ₹191.29 2.31 USD | ₹64.10B 775.51M USD | 11.93 | ₹15.97 0.19 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.08 1.93 USD |
+3.4
|
CN¥5.25B 775.33M USD | CN¥44.04M 6.5M USD | CN¥12.40 1.83 USD | CN¥13.25 1.95 USD | CN¥5.25B 775.33M USD | 29.72 | CN¥0.44 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.72 3.06 USD |
+2.27
|
CN¥5.25B 775.11M USD | CN¥4.58M 675.08K USD | CN¥19.90 2.94 USD | CN¥20.95 3.09 USD | CN¥5.25B 775.11M USD | 35.72 | CN¥0.58 0.09 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥5.25B 775.04M USD | CN¥17.06M 2.52M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥5.25B 775.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
Yext
YEXT
US
|
$7.83 — |
+4.4
|
$775.00M — | $1.14M — | $7.62 — | $8.04 — | $775.00M — | 46.05 | $0.17 — |
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.78 4.21 USD |
+1.33
|
MYR 3.64B 774.96M USD | MYR 23.80K 5.06K USD | MYR 19.60 4.17 USD | MYR 19.98 4.25 USD | MYR 3.64B 774.96M USD | 7.43 | MYR 2.66 0.57 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.00 1.03 USD |
+1.01
|
CN¥5.25B 774.52M USD | CN¥9.15M 1.35M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥5.25B 774.52M USD | 35.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.91 3.38 USD |
+4.33
|
CN¥5.25B 774.05M USD | CN¥7.84M 1.16M USD | CN¥21.92 3.23 USD | CN¥23.50 3.47 USD | CN¥5.25B 774.05M USD | 0 | -CN¥1.14 -0.1 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.90 22.12 USD |
-0.12
|
SAR 2.90B 774.04M USD | SAR 26.28K 7.01K USD | SAR 82.80 22.09 USD | SAR 84.15 22.45 USD | SAR 2.90B 774.04M USD | 11.41 | SAR 7.26 1.94 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥5.25B 773.98M USD | CN¥31.83M 4.7M USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥5.25B 773.98M USD | 53.66 | CN¥0.15 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.71 0.55 USD |
+2.2
|
CN¥5.25B 773.96M USD | CN¥26.16M 3.86M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥5.25B 773.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.93 4.14 USD |
+5.52
|
A$1.11B 773.78M USD | A$906.40K 633.18K USD | A$5.75 4.01 USD | A$5.97 4.17 USD | A$1.11B 773.78M USD | 12.10 | A$0.49 0.34 USD | ||
CrossAmerica Partners
CAPL
US
|
$20.27 — |
0
|
$773.77M — | $59.83K — | $20.26 — | $21.53 — | $773.77M — | 14.79 | $1.37 — |
|
|
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.09 4.29 USD |
+2.18
|
CN¥5.24B 773.56M USD | CN¥6.03M 889.34K USD | CN¥28.05 4.14 USD | CN¥29.50 4.35 USD | CN¥5.24B 773.56M USD | 34.63 | CN¥0.84 0.12 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.71 — |
+1.03
|
$773.44M — | $12.90K — | $12.66 — | $12.72 — | $773.44M — | 18.15 | $0.70 — | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥13.59 2.01 USD |
+5.27
|
CN¥5.24B 773.42M USD | CN¥11.90M 1.76M USD | CN¥12.75 1.88 USD | CN¥13.88 2.05 USD | CN¥5.24B 773.42M USD | 21.57 | CN¥0.63 0.09 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.64 1.72 USD |
+3.74
|
CN¥5.24B 772.85M USD | CN¥12.71M 1.88M USD | CN¥11.17 1.65 USD | CN¥11.82 1.74 USD | CN¥5.24B 772.85M USD | 0 | -CN¥0.72 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-1.97
|
€669.50M 772.82M USD | €1.20K 1.39K USD | €0.93 1.07 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.04 -0.04 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹452.40 5.47 USD |
+2.43
|
₹63.86B 772.61M USD | ₹445.81K 5.39K USD | ₹450.10 5.45 USD | ₹459.00 5.55 USD | ₹63.86B 772.61M USD | 25.79 | ₹17.54 0.21 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.62 0.24 USD |
+0.62
|
CN¥5.24B 772.57M USD | CN¥45.84M 6.76M USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥5.24B 772.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥5.24B 772.41M USD | CN¥164.62M 24.29M USD | CN¥3.28 0.48 USD | CN¥3.47 0.51 USD | CN¥5.24B 772.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.95 0.44 USD |
+5.36
|
CN¥5.23B 772.2M USD | CN¥55.02M 8.12M USD | CN¥2.78 0.41 USD | CN¥2.96 0.44 USD | CN¥5.23B 772.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.68 1.28 USD |
+3.95
|
CN¥5.23B 771.96M USD | CN¥24.42M 3.6M USD | CN¥8.25 1.22 USD | CN¥8.86 1.31 USD | CN¥5.23B 771.96M USD | 28.00 | CN¥0.31 0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥5.23B 771.77M USD | CN¥20.02M 2.95M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥5.23B 771.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.25 2.55 USD |
+2.01
|
CN¥5.23B 771.54M USD | CN¥2.32M 342.15K USD | CN¥16.85 2.49 USD | CN¥17.36 2.56 USD | CN¥5.23B 771.54M USD | 16.42 | CN¥1.05 0.15 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.35 0.79 USD |
+2.1
|
CN¥5.23B 771.16M USD | CN¥11.31M 1.67M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥5.23B 771.16M USD | 13.04 | CN¥0.41 0.06 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.90 2.64 USD |
-2.45
|
CN¥5.23B 771.09M USD | CN¥30.93M 4.56M USD | CN¥17.17 2.53 USD | CN¥18.27 2.7 USD | CN¥5.23B 771.09M USD | 27.53 | CN¥0.65 0.1 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$28.52 3.65 USD |
+1.57
|
HK$6.03B 770.99M USD | HK$684.44K 87.51K USD | HK$28.22 3.61 USD | HK$28.84 3.69 USD | HK$6.03B 770.99M USD | 16.77 | HK$1.70 0.22 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.97 11.11 USD |
+3.1
|
CA$1.04B 770.97M USD | CA$32.79K 24.33K USD | CA$14.69 10.9 USD | CA$14.99 11.12 USD | CA$1.04B 770.97M USD | 6.39 | CA$2.34 1.74 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
+1.13
|
MYR 3.62B 770.69M USD | MYR 226.70K 48.2K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
Docebo
DCBO
US
|
$30.89 — |
+3.14
|
$770.63M — | $31.61K — | $30.00 — | $31.06 — | $770.63M — | 26.62 | $1.16 — |
|
|
Collegium Pharmaceutical
COLL
US
|
$23.67 — |
-0.25
|
$770.59M — | $803.98K — | $23.41 — | $24.48 — | $770.59M — | 18.63 | $1.27 — |
|
|
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.79 0.22 USD |
+2.99
|
QAR 2.80B 770.43M USD | QAR 26.67M 7.33M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.80B 770.43M USD | 7.20 | QAR 0.11 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
