Result Page 849 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Corp
UVV.MU
DE
|
€39.68 45.8 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €39.68 45.8 USD | €39.68 45.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paylocity Holding Corp
0P7.DU
DE
|
€135.00 155.84 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€6.66 7.69 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerry Group PLC
KRZ.SG
DE
|
€84.90 98 USD |
+0.83
|
€0.00 0 USD | €106.00 122.36 USD | €84.50 97.54 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirion Technologies Inc
55I0.MU
DE
|
€12.72 14.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.72 14.68 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathedra Bitcoin Inc
FB00.BE
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corp
59P.BE
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-B.SN
CL
|
CLP 18,498 18.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,498 18.78 USD | CLP 18,498 18.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
IDX SEC INFRASTRUCTURES
IDXINFRA.JK
ID
|
IDR 1,909.40 0.12 USD |
-0.64
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,903.55 0.12 USD | IDR 1,934.71 0.12 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Regulus Resources Inc
3LI.MU
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEU-E.SN
CL
|
CLP 2,277 2.31 USD |
+0.33
|
CLP 0 0 USD | CLP 199K 202.03 USD | CLP 2,277 2.31 USD | CLP 2,277 2.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Quality Houses PCL
NYVH.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.17K 1.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./FRESENIUS M
AT0000A2T735.VI
AT
|
€1.89 2.18 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HA
DE
|
€39.50 45.6 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.04 0.05 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandic Hotels Group AB
10H.DU
DE
|
€8.03 9.27 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €8.03 9.27 USD | €8.27 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aubay
BAQ.BE
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.SG
DE
|
€20.84 24.06 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.82 24.03 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.HA
DE
|
€51.36 59.29 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €51.36 59.29 USD | €51.36 59.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Park Property Fund Ord
FUTUREPF.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 0.00 0 USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 0.00 0 USD | 0 | -THB 0.33 -0.009 USD | ||
|
Equity Residential
EQR.SG
DE
|
€56.58 65.31 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €56.62 65.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.DU
DE
|
€17.81 20.56 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €17.81 20.56 USD | €18.01 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.HM
DE
|
€53.94 62.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €53.24 61.46 USD | €53.94 62.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.MU
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.SG
DE
|
€39.46 45.55 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €38.67 44.64 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 s voestalpine
IL66.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.MU
DE
|
€19.92 22.99 USD |
+0.86
|
€0.00 0 USD | €3.00 3.46 USD | €19.92 22.99 USD | €19.92 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A2C5X1.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climeon AB (publ)
0GHX.IL
GB
|
SEK 2.65 0.26 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.65 0.26 USD | SEK 2.65 0.26 USD | SEK 0.00 0 USD | 0 | -SEK 1.29 -0.1 USD | ||
Mirae Asset Nifty Financial Services ETF
MAFSETF.NS
IN
|
₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Salzgitter AG
SZGA.MU
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Atomic Corp
G12.DU
DE
|
€0.35 0.4 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.MU
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Solar Inc
F3A.DU
DE
|
€174.40 201.32 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €174.40 201.32 USD | €179.60 207.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival Corporation Ltd.
CCLN.MX
MX
|
MX$438.26 25.95 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MT42.VI
AT
|
€1.45 1.67 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.BE
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤142.89 — |
-2.94
|
¤0.00 — | ¤184.83K — | ¤135.00 — | ¤150.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion
CFIBTGRE.SN
CL
|
CLP 26,001 26.4 USD |
0
|
CLP 0 0 USD | CLP 625 0.63 USD | CLP 26,001 26.4 USD | CLP 26,001 26.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC Asset-light Eq Fd(LOF)
163412.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥0.00 0 USD | CN¥64.50K 9.52K USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.MU
DE
|
€0.71 0.81 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV Gl Conv Bonds EUR R
SSIGCBEURR.CO
DK
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €158.05 182.44 USD | €158.05 182.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McPhy Energy SA
M6P.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product
SSU.SI
SG
|
$0.64 — |
-0.47
|
$0.00 — | $2.00 — | $0.64 — | $0.64 — | $0.00 — | 0 | $0.00 — | ||
Polska Grupa Energetyczna SA
6PG.MU
DE
|
€2.48 2.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.87 USD | €2.48 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund
SYIVLVEADKK.CO
DK
|
DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
|
SFL Corp Ltd
UG6.HA
DE
|
€10.67 12.32 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €10.61 12.25 USD | €10.67 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Bottlers Japan Holdings Inc
CCW.MU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI CN IMI/HEALTH CARE GRTR HK
CH0514065058.AS
NL
|
$0.86 — |
+0.28
|
$0.00 — | $11.60K — | $0.86 — | $0.86 — | $0.00 — | 0 | $0.00 — | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.81 0.94 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.SG
DE
|
€13.29 15.34 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €13.27 15.32 USD | €13.34 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€55.71 64.31 USD |
-2.49
|
€0.00 0 USD | €15.00 17.32 USD | €55.71 64.31 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HA
DE
|
€2.68 3.09 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEFINDO I-GRADE
I-GRADE.JK
ID
|
IDR 160.82 0.01 USD |
+0.42
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 160.37 0.01 USD | IDR 161.69 0.01 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Nextleaf Solutions Ltd.
L0MA.F
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Acadia Healthcare Co Inc
7RA.BE
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabasse Group
2AW1.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.BE
DE
|
€6.07 7.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SciBase Holding AB
5J3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.MU
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund
501091.SS
CN
|
CN¥1.06 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥247.67K 36.54K USD | CN¥1.01 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Digi International Inc
DGI.BE
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chord Energy Corp
OS70.SG
DE
|
€125.40 144.75 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €122.40 141.29 USD | €125.80 145.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.SG
DE
|
€1.70 1.96 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.MU
DE
|
€38.90 44.9 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €38.90 44.9 USD | €38.90 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.SG
DE
|
€193.25 223.08 USD |
-5.04
|
€0.00 0 USD | €122.00 140.83 USD | €190.00 219.32 USD | €203.10 234.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINERVA ON ATZ NM
BEEF3F.SA
BR
|
R$3.90 0.79 USD |
-1.76
|
R$0.00 0 USD | R$13.61K 2.76K USD | R$3.86 0.78 USD | R$4.02 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.BE
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.HM
DE
|
€5.24 6.05 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.04 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.HM
DE
|
€97.20 112.2 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €97.20 112.2 USD | €97.20 112.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Iron Ore AB
NIO.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Kapsch
AT0000A2PKG0.VI
AT
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.HM
DE
|
€0.73 0.84 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.HA
DE
|
€134.85 155.66 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €134.85 155.66 USD | €135.15 156.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.MU
DE
|
€32.55 37.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.55 37.57 USD | €32.55 37.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Ltd
3B4.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bure Equity AB
BLZ.SG
DE
|
€29.26 33.78 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.52 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou R&F Properties Co Ltd
G5HA.MU
DE
|
€0.02 0.02 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuga Innovations Inc
DQ5.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polska Grupa Energetyczna SA
6PG.BE
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A28JM2.VI
AT
|
€122.63 141.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.63 141.56 USD | €122.64 141.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kajima Corp
KAJ.DU
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.BE
DE
|
€110.30 127.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Agri-Resources Ltd
4G3A.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConvaTec Group PLC
2CV.DU
DE
|
€2.64 3.05 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.MU
DE
|
€374.30 432.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €374.30 432.07 USD | €374.30 432.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bic
BIF.BE
DE
|
€50.30 58.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBF.HM
DE
|
€84.60 97.66 USD |
+0.48
|
€0.00 0 USD | €40.00 46.17 USD | €84.55 97.6 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.DU
DE
|
€176.60 203.86 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €172.45 199.06 USD | €176.60 203.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.DU
DE
|
€19.20 22.16 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.MU
DE
|
€87.97 101.55 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €87.97 101.55 USD | €87.97 101.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.HA
DE
|
€18.33 21.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.15 USD | €18.73 21.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Dynamics Corp
GDX.DU
DE
|
€326.20 376.54 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €324.80 374.93 USD | €326.20 376.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guess? Inc
GU9.MU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.BE
DE
|
€65.72 75.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imerys
IY4.DU
DE
|
€24.58 28.37 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €23.82 27.5 USD | €24.66 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
