Pagina di risultati 849 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited 0A7I.L | $72.85 — |
+0.28
|
$0 — | $6.21K — | $72.85 — | $72.85 — | $0 — | 166.32 | $0.44 — | |
| 046735.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 044514.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.DU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| QST International Corp. 8349A.TWO | $49 1.56 USD |
0
|
$0 0 USD | $1K 31.78 USD | $49 1.56 USD | $49 1.56 USD | $0 0 USD | 15.09 | $3.25 0.1 USD | |
| 054384.TW | $0.08 0.0025 USD |
-20
|
$0 0 USD | $88K 2.8K USD | $0.08 0.0025 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Emtec ETEC | $19.87 — |
-1.83
|
$0 — | $133 — | $19.87 — | $20.22 — | $0 — | 19.13 | $1.04 — | |
| MarretHiYield MHY-UN.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| 053629.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.BE | $14.72 16.09 USD |
+0.55
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.DU | $4.72 5.16 USD |
+1.72
|
$0 0 USD | $50 54.66 USD | $4.52 4.94 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SOFTLOGIC FINANCE CRLN0000.CM | $6.1 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049047.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.DU | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 044007.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-BABA-X3-ND.CO | $0.9799 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.MU | $1.74 1.9 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HM | $34.78 38.02 USD |
-1.75
|
$0 0 USD | $0 0 USD | $34.78 38.02 USD | $34.78 38.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HF Company SA 0EOI.L | $5.94 6.49 USD |
+1.37
|
$0 0 USD | $12 13.12 USD | $5.94 6.49 USD | $5.94 6.49 USD | $0 0 USD | 27.00 | $0.22 0.24 USD | |
| ATIVO TESTE ON TF713.SA | $5 1.01 USD |
-50
|
$0 0 USD | $5.13K 1.04K USD | $5 1.01 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056220.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039626.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./BASF 19-24 AT0000A2BKM8.VI | $122.85 134.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.BE | $6.97 7.61 USD |
-0.29
|
$0 0 USD | $0 0 USD | $6.97 7.61 USD | $6.97 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 057298.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $37.99 — |
-0.76
|
$0 — | $86 — | $37.99 — | $37.99 — | $0 — | 0 | $0 — | |
| Equinox Gold Corp 1LRC.MU | $5.76 6.3 USD |
-0.86
|
$0 0 USD | $400 437.25 USD | $5.76 6.3 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 043675.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057618.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Torrent Capital Ltd 0MLA.F | $0.4199 0.46 USD |
+0.48
|
$0 0 USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 050542.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%8MAY2025 BE0002648294.BR | $99.03 108.25 USD |
0
|
$0 0 USD | $26K 28.42K USD | $99.03 108.25 USD | $99.73 109.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DraftKings Inc 8DEA.DU | $35.77 39.1 USD |
0
|
$0 0 USD | $5 5.47 USD | $14.06 15.37 USD | $14.41 15.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidia SpA FIC.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 18.97 | $1.26 — | |
| 085988.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2MKR4.VI | $12.57 13.74 USD |
+1.78
|
$0 0 USD | $0 0 USD | $12.57 13.74 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P 800 Medical Idx Fd(LOF) A 165519.SZ | $0.93 0.13 USD |
+0.11
|
$0 0 USD | $45.7K 6.35K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Apple ETP Securities SAPE.L | $4.62 5.05 USD |
+1.3
|
$0 0 USD | $647 707.26 USD | $4.53 4.95 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.BE | $1.27 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Moderat COIMRA.CO | $142.8 20.94 USD |
0
|
$0 0 USD | $241 35.34 USD | $142.8 20.94 USD | $142.8 20.94 USD | $0 0 USD | 19.92 | $7.17 1.05 USD | |
| Microequities Asset Management Group Limited MAM.XA | $0.5 0.33 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 2.89 | $0.17 0.11 USD | |
| Terna SpA UEI.BE | $8.82 9.64 USD |
+0.41
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CareDx Inc 1K9.BE | $15.08 16.48 USD |
-0.46
|
$0 0 USD | $0 0 USD | $15.04 16.44 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| North Peak Resources Ltd B9TN.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Velocys PLC O7N.BE | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.MU | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 058858.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HARVEST ZHONGGUANCUN A SHARES ETF 159951.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.BE | $2.19 2.39 USD |
-2.76
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 041589.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.MU | $32 34.98 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | $0.2399 0.26 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Angus Energy PLC A3R.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.SG | $52.2 57.06 USD |
-1.14
|
$0 0 USD | $0 0 USD | $51.6 56.41 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IP Group PLC IOOA.MU | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 045055.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Katipult Technology Corp K10.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| STX NORDIC SMALL PR.USD AT0000A2MQF6.VI | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon, Inc. GRP2.VI | $23.15 25.31 USD |
-1.11
|
$0 0 USD | $0 0 USD | $23.14 25.3 USD | $23.15 25.31 USD | $0 0 USD | 11.03 | $2.1 2.29 USD | |
| 059661.TW | $1.82 0.06 USD |
-6.19
|
$0 0 USD | $70K 2.22K USD | $1.81 0.06 USD | $1.82 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.XA | $0.66 0.44 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Star Equity STRRP | $9.6 — |
0
|
$0 — | $2.08K — | $9.6 — | $9.65 — | $0 — | 0 | -$2 — | |
| Gear Energy Ltd 0GY.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.MU | $23.8 26.02 USD |
-1.86
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutable Holdings Inc B8X0.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.MU | $43.14 47.16 USD |
-0.99
|
$0 0 USD | $0 0 USD | $43.14 47.16 USD | $43.14 47.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Portfolio Series Conservative A 8610.BE | $0.78 0.86 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCKC.MU | $46.4 50.72 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 066583.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.77 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlockchainK2 Corp KRL2.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Alliance Bancorp WEA.BE | $62.98 68.85 USD |
-4.69
|
$0 0 USD | $0 0 USD | $62.98 68.85 USD | $62.98 68.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 067274.TW | $4.38 0.14 USD |
+9.77
|
$0 0 USD | $15K 476.63 USD | $4.26 0.14 USD | $4.38 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.BE | $74.92 81.9 USD |
-0.16
|
$0 0 USD | $0 0 USD | $74.92 81.9 USD | $74.92 81.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 066629.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 068575.TW | $1.35 0.04 USD |
+3.05
|
$0 0 USD | $902K 28.66K USD | $1.35 0.04 USD | $1.41 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.MU | $2.07 2.26 USD |
+0.39
|
$0 0 USD | $3K 3.28K USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 063436.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 066663.TW | $0.92 0.03 USD |
-8
|
$0 0 USD | $31K 985.03 USD | $0.92 0.03 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corporation 0LG5.L | $185.33 — |
-0.37
|
$0 — | $162 — | $184.86 — | $186.68 — | $0 — | 0 | $0 — | |
| Qualcomm Inc QCI.MU | $133.22 145.63 USD |
-2.55
|
$0 0 USD | $0 0 USD | $133.22 145.63 USD | $133.22 145.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil IN30.VI | $6.42 7.02 USD |
-3.02
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumen Technologies Inc CYTH.DE | $1.16 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.BE | $185 202.23 USD |
-1.6
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $185 202.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.DU | $30.33 33.15 USD |
+1.4
|
$0 0 USD | $0 0 USD | $29.91 32.7 USD | $30.33 33.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NG Energy International Corp 56P.BE | $0.5999 0.66 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.DU | $27.06 29.58 USD |
-0.48
|
$0 0 USD | $0 0 USD | $27.06 29.58 USD | $27.06 29.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.BE | $11.63 12.71 USD |
-2.06
|
$0 0 USD | $0 0 USD | $11.61 12.7 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 082763.TW | $0.7099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HM | $159.7 174.57 USD |
-0.62
|
$0 0 USD | $0 0 USD | $159.7 174.57 USD | $159.7 174.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kri-Kri Milk Industry S.A. 0QG6.L | $7.65 8.36 USD |
+11.18
|
$0 0 USD | $158.58K 173.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | 15.80 | $0.48 0.53 USD | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adesso SE ADN1.DU | $88.7 96.96 USD |
-1.33
|
$0 0 USD | $0 0 USD | $88.7 96.96 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTP8.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKU9.VI | $100.66 110.03 USD |
-0.06
|
$0 0 USD | $0 0 USD | $100.66 110.03 USD | $100.66 110.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||