Pagina di risultati 849 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiabuxiabu Catering Management (China) Hldgs Co Ltd
0XI.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humana Inc
HUM.DU
DE
|
€382.00 440.96 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €382.00 440.96 USD | €386.00 445.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6M.MU
DE
|
€11.17 12.89 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Corp
UVV.MU
DE
|
€37.64 43.45 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €37.64 43.45 USD | €37.64 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paylocity Holding Corp
0P7.DU
DE
|
€138.00 159.3 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€6.62 7.64 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.SG
DE
|
€88.15 101.75 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €86.80 100.2 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirion Technologies Inc
55I0.MU
DE
|
€14.75 17.02 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.02 USD | €14.75 17.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathedra Bitcoin Inc
FB00.BE
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corp
59P.BE
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-B.SN
CL
|
CLP 18,498 18.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,498 18.78 USD | CLP 18,498 18.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
IDX SEC INFRASTRUCTURES
IDXINFRA.JK
ID
|
IDR 1,619.43 0.1 USD |
-4.72
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,611.35 0.1 USD | IDR 1,703.25 0.11 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Regulus Resources Inc
3LI.MU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEU-E.SN
CL
|
CLP 2,143 2.18 USD |
0
|
CLP 0 0 USD | CLP 35K 35.61 USD | CLP 2,143 2.18 USD | CLP 2,143 2.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Quality Houses PCL
NYVH.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.17K 1.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./FRESENIUS M
AT0000A2T735.VI
AT
|
€2.04 2.35 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HA
DE
|
€36.60 42.25 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.03 0.04 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandic Hotels Group AB
10H.DU
DE
|
€8.56 9.88 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.65 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aubay
BAQ.BE
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.SG
DE
|
€19.76 22.81 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.HA
DE
|
€51.16 59.06 USD |
-0.99
|
€0.00 0 USD | €200.00 230.87 USD | €51.16 59.06 USD | €51.38 59.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Park Property Fund Ord
FUTUREPF.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Equity Residential
EQR.SG
DE
|
€54.62 63.05 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €53.92 62.24 USD | €54.62 63.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.DU
DE
|
€17.11 19.75 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.11 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.HM
DE
|
€51.42 59.36 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €50.22 57.97 USD | €51.42 59.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.MU
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.SG
DE
|
€40.10 46.29 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €39.74 45.87 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 s voestalpine
IL66.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.MU
DE
|
€16.40 18.93 USD |
-0.55
|
€0.00 0 USD | €26.00 30.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A2C5X1.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climeon AB (publ)
0GHX.IL
GB
|
SEK 2.82 0.28 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 0.00 0 USD | 0 | -SEK 1.29 -0.1 USD | ||
Mirae Asset Nifty Financial Services ETF
MAFSETF.NS
IN
|
₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Salzgitter AG
SZGA.MU
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Atomic Corp
G12.DU
DE
|
€0.23 0.27 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.MU
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Solar Inc
F3A.DU
DE
|
€161.40 186.31 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €158.20 182.62 USD | €162.60 187.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival Corporation Ltd.
CCLN.MX
MX
|
MX$438.26 25.95 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MT42.VI
AT
|
€1.49 1.72 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.BE
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤42.30 — |
-3.49
|
¤0.00 — | ¤1.32M — | ¤41.00 — | ¤43.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGRE.SN
CL
|
CLP 27,000 27.41 USD |
0
|
CLP 0 0 USD | CLP 671 0.68 USD | CLP 27,000 27.41 USD | CLP 27,000 27.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC Asset-light Eq Fd(LOF)
163412.SZ
CN
|
CN¥3.56 0.53 USD |
-2.97
|
CN¥0.00 0 USD | CN¥70.40K 10.39K USD | CN¥3.56 0.53 USD | CN¥3.72 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV Gl Conv Bonds EUR R
SSIGCBEURR.CO
DK
|
€154.30 178.11 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €154.30 178.11 USD | €154.30 178.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McPhy Energy SA
M6P.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product
SSU.SI
SG
|
$0.66 — |
-0.76
|
$0.00 — | $3.00 — | $0.64 — | $0.64 — | $0.00 — | 0 | $0.00 — | ||
Polska Grupa Energetyczna SA
6PG.MU
DE
|
€3.77 4.35 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund
SYIVLVEADKK.CO
DK
|
DKK 102.67 15.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HA
DE
|
€12.19 14.07 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Bottlers Japan Holdings Inc
CCW.MU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI CN IMI/HEALTH CARE GRTR HK
CH0514065058.AS
NL
|
$0.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.86 0.99 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.SG
DE
|
€13.55 15.64 USD |
+0.33
|
€0.00 0 USD | €1.00K 1.15K USD | €13.41 15.48 USD | €13.61 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€67.55 77.98 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €67.55 77.98 USD | €67.92 78.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HA
DE
|
€3.78 4.36 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.79 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEFINDO I-GRADE
I-GRADE.JK
ID
|
IDR 146.45 0.0093 USD |
-2.16
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 145.98 0.0093 USD | IDR 150.88 0.0096 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Nextleaf Solutions Ltd.
L0MA.F
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €900.00 1.04K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Acadia Healthcare Co Inc
7RA.BE
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabasse Group
2AW1.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.BE
DE
|
€6.07 7.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SciBase Holding AB
5J3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.MU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund
501091.SS
CN
|
CN¥0.97 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥6.77K 999.48 USD | CN¥0.92 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Digi International Inc
DGI.BE
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chord Energy Corp
OS70.SG
DE
|
€128.70 148.56 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €123.50 142.56 USD | €128.70 148.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.SG
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.MU
DE
|
€45.58 52.61 USD |
+1.4
|
€0.00 0 USD | €510.00 588.71 USD | €44.84 51.75 USD | €45.58 52.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.SG
DE
|
€205.30 236.98 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €204.50 236.06 USD | €208.30 240.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINERVA ON NM
BEEF3F.SA
BR
|
R$4.47 0.91 USD |
+1.13
|
R$0.00 0 USD | R$35.28K 7.15K USD | R$4.33 0.88 USD | R$4.50 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.BE
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.HM
DE
|
€3.60 4.15 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.15 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.HM
DE
|
€99.00 114.28 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Iron Ore AB
NIO.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Kapsch
AT0000A2PKG0.VI
AT
|
€0.30 0.34 USD |
+7.58
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.HM
DE
|
€0.45 0.52 USD |
-7.42
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.HA
DE
|
€123.40 142.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €123.40 142.44 USD | €123.55 142.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.MU
DE
|
€34.92 40.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.92 40.31 USD | €34.92 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Ltd
3B4.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bure Equity AB
BLZ.SG
DE
|
€27.90 32.21 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €27.66 31.93 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MV Oil Trust
MVO
US
|
$0.60 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Guangzhou R&F Properties Co Ltd
G5HA.MU
DE
|
€0.03 0.03 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuga Innovations Inc
DQ5.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polska Grupa Energetyczna SA
6PG.BE
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A28JM2.VI
AT
|
€122.76 141.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €122.76 141.71 USD | €122.78 141.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kajima Corp
KAJ.DU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.BE
DE
|
€110.30 127.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Agri-Resources Ltd
4G3A.SG
DE
|
€0.19 0.22 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConvaTec Group PLC
2CV.DU
DE
|
€2.70 3.12 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.MU
DE
|
€362.65 418.62 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €362.65 418.62 USD | €362.65 418.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bic
BIF.BE
DE
|
€50.30 58.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBF.HM
DE
|
€55.45 64.01 USD |
+2.12
|
€0.00 0 USD | €8.00 9.23 USD | €55.45 64.01 USD | €55.45 64.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.DU
DE
|
€141.90 163.8 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €141.90 163.8 USD | €143.95 166.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.DU
DE
|
€18.20 21.01 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €18.15 20.95 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eBay Inc
EBA.MU
DE
|
€100.92 116.5 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €100.92 116.5 USD | €100.92 116.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.HA
DE
|
€15.24 17.59 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €15.39 17.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
