Ergebnisseite 849 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OMV AG
OMVI.MU
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.MU
DE
|
€79.81 92.13 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Hldgs Co Ltd
0XI.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humana Inc
HUM.DU
DE
|
€382.00 440.96 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €382.00 440.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6M.MU
DE
|
€11.46 13.22 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.21 USD | €11.46 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Corp
UVV.MU
DE
|
€36.50 42.13 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paylocity Holding Corp
0P7.DU
DE
|
€145.00 167.38 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.HM
DE
|
€6.84 7.9 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.SG
DE
|
€93.35 107.76 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €90.15 104.06 USD | €93.35 107.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirion Technologies Inc
55I0.MU
DE
|
€14.26 16.46 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cathedra Bitcoin Inc
FB00.BE
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corp
59P.BE
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-B.SN
CL
|
CLP 18,498 18.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,498 18.78 USD | CLP 18,498 18.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
IDX SEC INFRASTRUCTURES
IDXINFRA.JK
ID
|
IDR 1,581.77 0.1 USD |
-2.41
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,565.14 0.1 USD | IDR 1,616.91 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Regulus Resources Inc
3LI.MU
DE
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEU-E.SN
CL
|
CLP 2,143 2.18 USD |
0
|
CLP 0 0 USD | CLP 35K 35.61 USD | CLP 2,143 2.18 USD | CLP 2,143 2.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Quality Houses PCL
NYVH.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €1.17K 1.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./FRESENIUS M
AT0000A2T735.VI
AT
|
€1.91 2.2 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HA
DE
|
€36.78 42.46 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.HM
DE
|
€0.02 0.03 USD |
-24.39
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandic Hotels Group AB
10H.DU
DE
|
€8.83 10.19 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aubay
BAQ.BE
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.SG
DE
|
€20.40 23.55 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.93 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.HA
DE
|
€51.86 59.86 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Future Park Property Fund Ord
FUTUREPF.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Equity Residential
EQR.SG
DE
|
€54.60 63.03 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €54.82 63.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.DU
DE
|
€17.71 20.44 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €17.14 19.79 USD | €17.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.HM
DE
|
€50.92 58.78 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €49.66 57.32 USD | €50.92 58.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Muehlbauer Holding AG
MUB.MU
DE
|
€42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.SG
DE
|
€41.15 47.5 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €39.35 45.42 USD | €41.41 47.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 s voestalpine
IL66.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.MU
DE
|
€16.66 19.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A2C5X1.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climeon AB (publ)
0GHX.IL
GB
|
SEK 2.82 0.28 USD |
0
|
SEK 0.00 0 USD | SEK 7.18K 700.66 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 0.00 0 USD | 0 | -SEK 1.29 -0.1 USD | ||
Mirae Asset Nifty Financial Services ETF
MAFSETF.NS
IN
|
₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Salzgitter AG
SZGA.MU
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Atomic Corp
G12.DU
DE
|
€0.20 0.24 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Education Inc
SQE.MU
DE
|
€72.00 83.11 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Solar Inc
F3A.DU
DE
|
€158.80 183.31 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €156.60 180.77 USD | €158.80 183.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival Corporation Ltd.
CCLN.MX
MX
|
MX$438.26 25.95 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MT42.VI
AT
|
€1.21 1.4 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.BE
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤39.05 — |
-1.88
|
¤0.00 — | ¤873.15K — | ¤38.95 — | ¤40.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGRE.SN
CL
|
CLP 27,200 27.61 USD |
+0.74
|
CLP 0 0 USD | CLP 2K 1.71 USD | CLP 27,080 27.49 USD | CLP 27,200 27.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Marna Beteiligungen AG
M5S.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC Asset-light Eq Fd(LOF)
163412.SZ
CN
|
CN¥3.38 0.5 USD |
-2.14
|
CN¥0.00 0 USD | CN¥80.50K 11.88K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV Gl Conv Bonds EUR R
SSIGCBEURR.CO
DK
|
€154.30 178.11 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €154.30 178.11 USD | €154.30 178.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McPhy Energy SA
M6P.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product
SSU.SI
SG
|
$0.66 — |
+0.46
|
$0.00 — | $3.00 — | $0.64 — | $0.64 — | $0.00 — | 0 | $0.00 — | ||
Polska Grupa Energetyczna SA
6PG.MU
DE
|
€3.91 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund
SYIVLVEADKK.CO
DK
|
DKK 102.67 15.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HA
DE
|
€11.37 13.12 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €11.37 13.12 USD | €11.58 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Bottlers Japan Holdings Inc
CCW.MU
DE
|
€21.80 25.16 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI CN IMI/HEALTH CARE GRTR HK
CH0514065058.AS
NL
|
$0.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.87 1.01 USD |
+1.45
|
€0.00 0 USD | €4.56K 5.26K USD | €0.86 0.99 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.SG
DE
|
€13.50 15.58 USD |
-1.28
|
€0.00 0 USD | €1.01K 1.17K USD | €13.44 15.51 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€69.82 80.6 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €67.92 78.4 USD | €69.82 80.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HA
DE
|
€3.83 4.42 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEFINDO I-GRADE
I-GRADE.JK
ID
|
IDR 145.88 0.0093 USD |
-0.91
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 144.24 0.0092 USD | IDR 146.68 0.0093 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Nextleaf Solutions Ltd.
L0MA.F
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €900.00 1.04K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Acadia Healthcare Co Inc
7RA.BE
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabasse Group
2AW1.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.BE
DE
|
€6.07 7.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SciBase Holding AB
5J3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.MU
DE
|
€1.49 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund
501091.SS
CN
|
CN¥0.93 0.14 USD |
-5.2
|
CN¥0.00 0 USD | CN¥3.40K 501.66 USD | CN¥0.89 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Digi International Inc
DGI.BE
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chord Energy Corp
OS70.SG
DE
|
€132.15 152.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €129.05 148.97 USD | €132.70 153.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stelrad Group PLC
6OJ.SG
DE
|
€1.62 1.87 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.MU
DE
|
€46.45 53.62 USD |
+0.32
|
€0.00 0 USD | €1.00K 1.15K USD | €46.26 53.4 USD | €46.45 53.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.SG
DE
|
€207.30 239.29 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €199.30 230.06 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINERVA ON NM
BEEF3F.SA
BR
|
R$4.20 0.85 USD |
+0.48
|
R$0.00 0 USD | R$12.65K 2.56K USD | R$4.06 0.82 USD | R$4.30 0.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.BE
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.HM
DE
|
€3.30 3.8 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.HM
DE
|
€99.00 114.28 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Iron Ore AB
NIO.BE
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Kapsch
AT0000A2PKG0.VI
AT
|
€0.26 0.3 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.HM
DE
|
€0.43 0.5 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.HA
DE
|
€118.40 136.67 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €116.45 134.42 USD | €118.40 136.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.MU
DE
|
€33.64 38.83 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buxton Resources Ltd
3B4.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bure Equity AB
BLZ.SG
DE
|
€26.50 30.59 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MV Oil Trust
MVO
US
|
$0.60 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Guangzhou R&F Properties Co Ltd
G5HA.MU
DE
|
€0.02 0.03 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuga Innovations Inc
DQ5.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polska Grupa Energetyczna SA
6PG.BE
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A28JM2.VI
AT
|
€122.81 141.76 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €122.79 141.74 USD | €122.81 141.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kajima Corp
KAJ.DU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.BE
DE
|
€110.30 127.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Agri-Resources Ltd
4G3A.SG
DE
|
€0.18 0.21 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConvaTec Group PLC
2CV.DU
DE
|
€2.78 3.21 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P Global Inc
MHL.MU
DE
|
€366.50 423.06 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bic
BIF.BE
DE
|
€50.30 58.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBF.HM
DE
|
€54.15 62.51 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €54.15 62.51 USD | €54.15 62.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.DU
DE
|
€145.85 168.36 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €141.70 163.57 USD | €145.85 168.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.DU
DE
|
€18.49 21.34 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €18.19 21 USD | €18.49 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
