결과 페이지 817 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China YuHua Education Corp Ltd 2YU.MU | €0.06 0.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.HA | €3.50 3.83 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granges AB 9GR.MU | €13.36 14.6 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.33 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIPS AB 7M1.BE | €32.92 35.99 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €32.90 35.96 USD | €33.30 36.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' ETAHZ.PA | €106.16 116.05 USD |
-0.19
|
€0.00 0 USD | €9.20K 10.06K USD | €106.16 116.05 USD | €106.16 116.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.BE | €86.00 94.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040950.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 144.60 13.87 USD |
+1.12
|
NOK 0.00 0 USD | NOK 14.00 1.34 USD | NOK 144.60 13.87 USD | NOK 144.60 13.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Corsair Gaming Inc 6C2.DU | €5.05 5.52 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.48 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.SG | €11.54 12.61 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €11.54 12.61 USD | €11.54 12.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Bird Corp 4RB.MU | €43.40 47.44 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noah Holdings Ltd 6NO.BE | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | CN¥1.48 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntsman Corp HTR.SG | €8.65 9.46 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.BE | €228.00 249.23 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.SG | €6.30 6.88 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.88 USD | €6.30 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.DU | €0.94 1.03 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.DU | €9.26 10.12 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.07 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen Spa 78Q.DU | €22.30 24.38 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.MU | €46.30 50.61 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.BE | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.DU | €14.31 15.65 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €14.25 15.58 USD | €14.31 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | CLP 56,826 57.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,826 57.69 USD | CLP 56,826 57.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Los Cerros Ltd M9K.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.70 0.76 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | €14.93 16.32 USD |
0
|
€0.00 0 USD | €162.00 177.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | €12.97 14.17 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.BE | €2.55 2.79 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €69.92 79.31 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €72.55 79.31 USD | €72.55 79.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.DU | €1.95 2.13 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.DU | €25.34 27.7 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €25.34 27.7 USD | €25.35 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.DU | €15.63 17.09 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.02 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$0.00 0 USD | 10.88 | MX$100.31 5.94 USD | ||
| I42109.TI | €1,023.00 1118.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.SG | €2.72 2.98 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.98 USD | €2.72 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067664.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.MU | €31.13 34.03 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €31.13 34.03 USD | €31.13 34.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.DU | €74.15 81.06 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.15 81.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €15.18 16.59 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €15.18 16.59 USD | €15.18 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.DU | €13.99 15.29 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €13.96 15.26 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €3.89 4.25 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HA | €27.46 30.02 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €27.46 30.02 USD | €27.46 30.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HM | €86.26 94.29 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €86.26 94.29 USD | €86.26 94.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.DU | €68.16 74.51 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €67.10 73.35 USD | €68.16 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel Chile SA 355.BE | €3.36 3.67 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.F | €0.01 0.02 USD |
0
|
€0.00 0 USD | €7.68K 8.39K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | CN¥1.25 0.17 USD |
-0.8
|
CN¥0.00 0 USD | CN¥23.40K 3.25K USD | CN¥1.23 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €99.44 108.7 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €99.44 108.7 USD | €99.44 108.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.MU | €50.54 55.25 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €50.54 55.25 USD | €50.54 55.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC BASIC MATERIALS IDXBASIC.JK | IDR 2,263.00 0.13 USD |
+0.74
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,042.28 0.13 USD | IDR 2,076.75 0.13 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.F | €0.48 0.52 USD |
-3.24
|
€0.00 0 USD | €11.57K 12.64K USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €11.10 12.13 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.MU | €75.25 82.26 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €75.25 82.26 USD | €75.25 82.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Gold Inc F1YN.BE | €72.40 79.14 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp Inc CBM.DU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €43.80 47.88 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.DU | €9.60 10.49 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.BE | €98.00 107.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.MU | €0.77 0.84 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €132.38 144.71 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €132.38 144.71 USD | €132.38 144.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.DU | €46.20 50.5 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Ltd WHE.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.DU | €365.70 399.76 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €363.80 397.68 USD | €365.70 399.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.MU | €27.32 29.86 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.18 29.71 USD | €27.32 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.DU | €1,375.80 1503.94 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1,368.20 1495.63 USD | €1,375.80 1503.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.11 — |
-0.89
|
¤0.00 — | ¤449.91K — | ¤1.10 — | ¤1.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ImmunoPrecise Antibodies Ltd TQB.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038023.TW | NT$4.47 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Datron AG DAR.BE | €6.95 7.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.HA | €37.60 40.66 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038786.TW | NT$2.12 0.07 USD |
-4.5
|
NT$0.00 0 USD | NT$71.00K 2.26K USD | NT$2.10 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 085670.TW | NT$3.40 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keyence Corp KEE.HA | €309.00 337.78 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €309.00 337.78 USD | €309.00 337.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./STOXX600OilGas R59K.VI | €40.14 43.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €40.14 43.88 USD | €40.14 43.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037281.TW | NT$3.27 0.1 USD |
+7.21
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$3.18 0.1 USD | NT$3.27 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marna Beteiligungen AG M5S.BE | €0.61 0.66 USD |
-9.7
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 126.86 18.6 USD |
+0.14
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.55 | DKK 8.15 1.2 USD | ||
| Toro Energy Ltd T4W.BE | €0.25 0.27 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARANAPANEMAON NM PMAM3F.SA | R$0.69 0.14 USD |
-4.17
|
R$0.00 0 USD | R$6.11K 1.24K USD | R$0.68 0.14 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.HA | €46.51 50.84 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €46.51 50.84 USD | €46.51 50.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core Msci Eafe ETF BIEF39.SA | R$62.28 12.51 USD |
+0.76
|
R$0.00 0 USD | R$231.00 46.82 USD | R$61.74 12.51 USD | R$62.16 12.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 042872.TW | NT$0.75 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Prothena Corp PLC 0PT.DU | €7.90 8.64 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.HM | €7.41 8.1 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.1 USD | €7.41 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D1000VFARMA ON NM DMVF3F.SA | R$6.65 1.35 USD |
-0.3
|
R$0.00 0 USD | R$1.30K 262.88 USD | R$6.50 1.32 USD | R$6.75 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 035925.TW | NT$0.90 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eni SpA ENI1.BE | €32.20 35.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HA | €23.57 25.77 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €23.57 25.77 USD | €23.57 25.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹72.46 0.88 USD |
+1.5
|
₹0.00 0 USD | ₹264.34K 3.2K USD | ₹71.41 0.86 USD | ₹72.48 0.88 USD | ₹0.00 0 USD | 31.74 | ₹2.28 0.03 USD | ||
| Paylocity Holding Corp 0P7.BE | €130.00 142.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A26A76.VI | €123.21 134.69 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €123.21 134.69 USD | €123.21 134.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.BE | €96.49 105.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €96.49 105.48 USD | €96.49 105.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jakks Pacific Inc JP1A.F | €14.10 15.41 USD |
0
|
€0.00 0 USD | €62.00 67.77 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.BE | €107.30 117.29 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €107.30 117.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.MU | €39.03 42.66 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €38.51 42.09 USD | €39.03 42.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc 3CM.MU | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||