Result Page 817 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gogo Inc
G0G.MU
DE
|
€1.99 2.3 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Deuda Chile Fondo de Inversión
CFIMDCHI.SN
CL
|
CLP 1,666 1.69 USD |
0
|
CLP 0 0 USD | CLP 60K 60.91 USD | CLP 1,666 1.69 USD | CLP 1,666 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Engie SA
GZFB.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.MU
DE
|
€47.14 54.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.14 54.41 USD | €47.14 54.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Emerging Markets Obligationer
BAIEMOBA.CO
DK
|
DKK 53.84 7.89 USD |
0
|
DKK 0.00 0 USD | DKK 6.56K 961.98 USD | DKK 53.84 7.89 USD | DKK 53.84 7.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
MeiraGTx Holdings PLC
328.BE
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€14.85 17.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 LT
K2LT.RG
RG
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PANNERGY
PERGY.BD
HU
|
HUF 2,820.00 7.8 USD |
-2.08
|
HUF 0.00 0 USD | HUF 11.43K 31.61 USD | HUF 2,790.00 7.72 USD | HUF 2,880.00 7.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Jones Lang LaSalle Inc
4J2.BE
DE
|
€286.00 330.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Leverage Silver futures ETN
570061.KS
KR
|
₩52,245 39.44 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Navient Corp
10D.BE
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Romios Gold Resources Inc
D4R.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Balchem Corp
BL9B.DU
DE
|
€151.40 174.77 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €150.70 173.96 USD | €151.40 174.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.BE
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UCB SA
UNC.DU
DE
|
€201.20 232.25 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €197.85 228.39 USD | €201.20 232.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$6.00K 3.42K USD | NZ$2.77 1.58 USD | NZ$2.77 1.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG
ESGB11.SA
BR
|
R$140.99 28.58 USD |
-2.04
|
R$0.00 0 USD | R$1.00 0.2 USD | R$140.99 28.58 USD | R$140.99 28.58 USD | R$0.00 0 USD | 11.70 | R$12.05 2.44 USD | ||
Grand City Properties SA
GYC.MU
DE
|
€6.73 7.77 USD |
+2.75
|
€0.00 0 USD | €500.00 577.17 USD | €6.61 7.63 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.BE
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMP Limited
AMPPB.AX
AU
|
A$101.79 71.11 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bloober Team SA
6BO.MU
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.MU
DE
|
€5.86 6.76 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.76 USD | €5.86 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarParts.com Inc
ZZF.BE
DE
|
€0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€1.02 1.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€58.30 67.3 USD |
+0.43
|
€0.00 0 USD | €208.00 240.1 USD | €57.80 66.72 USD | €59.15 68.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.DU
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.HM
DE
|
€4.46 5.15 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight
NETFSDL26.NS
IN
|
₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Central Asia Metals PLC
9C3.MU
DE
|
€1.78 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Oyj
OFK.BE
DE
|
€63.85 73.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.DU
DE
|
€41.69 48.12 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €40.58 46.84 USD | €41.69 48.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.DU
DE
|
€20.75 23.95 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.75 23.95 USD | €20.91 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.SG
DE
|
€7.44 8.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF)
501310.SS
CN
|
CN¥1.34 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥50.17K 7.4K USD | CN¥1.34 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IMMOBEL3%12MAY28
BE0002827088.BR
BE
|
€96.90 111.86 USD |
-0.35
|
€0.00 0 USD | €5.00K 5.77K USD | €96.54 111.44 USD | €96.90 111.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.DU
DE
|
€34.80 40.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2QLW3.VI
AT
|
€107.73 124.36 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €107.73 124.36 USD | €107.82 124.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.HA
DE
|
€0.09 0.1 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€2.54 2.93 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Techne Corp
TE1.BE
DE
|
€49.80 57.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€10.15 11.72 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.SG
DE
|
€3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akastor ASA
KY7.DU
DE
|
€1.26 1.45 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.BE
DE
|
€15.98 18.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤281.05 — |
+2.15
|
¤0.00 — | ¤13.64K — | ¤274.02 — | ¤283.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Christian Dior SE
DIO.BE
DE
|
€591.00 682.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M Vest Water AS
7YA.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HA
DE
|
€169.62 195.8 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €169.32 195.45 USD | €169.62 195.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest - Danmark Indeks ex OMXC20
DKIDKIEXOMXC20D.CO
DK
|
DKK 238.30 34.94 USD |
+0.25
|
DKK 0.00 0 USD | DKK 2.76K 405.11 USD | DKK 238.00 34.9 USD | DKK 239.90 35.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.58 1.82 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.MU
DE
|
€145.82 168.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €145.82 168.33 USD | €145.82 168.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
The Wharf (Holdings) Ltd
WHA.SG
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.DU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Ltd
EB8.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.BE
DE
|
€116.45 134.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABNB Mar 2024 149.000 call
TMI.SG
DE
|
€40.71 46.99 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €40.71 46.99 USD | €41.45 47.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.DU
DE
|
€67.40 77.8 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.HA
DE
|
€5.98 6.9 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panasonic Holdings Corp
MAT1.MU
DE
|
€24.40 28.16 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.16 USD | €24.40 28.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sugi Holdings Co Ltd
UGI.MU
DE
|
€6.85 7.91 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.BE
DE
|
€76.40 88.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.BE
DE
|
€176.00 203.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnora ASA
4SM.MU
DE
|
€2.06 2.37 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.37 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cia Paranaense De Energia Copel
ELPA.BE
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnicas Reunidas SA
T5R.DU
DE
|
€26.06 30.08 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.06 30.08 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caravel Minerals Ltd
STC.BE
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Note AB
NQA.BE
DE
|
€16.65 19.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPH1.MU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.MU
DE
|
€91.90 106.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.90 106.08 USD | €91.90 106.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.MU
DE
|
€96.40 111.28 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €96.40 111.28 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HA
DE
|
€18.20 21.01 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$20.91 15.52 USD |
-0.76
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$20.58 15.27 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.49 | CA$3.22 2.39 USD | ||
|
Fineqia International Inc
FNQA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.MU
DE
|
€6.98 8.06 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.DU
DE
|
€0.00 0.0046 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.HM
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.MU
DE
|
€12.27 14.16 USD |
-2.08
|
€0.00 0 USD | €99.00 114.28 USD | €12.27 14.16 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT MNC Land Tbk
KP4.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.BE
DE
|
€71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2WN67.VI
AT
|
€6.24 7.2 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €6.23 7.19 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$3.89 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$3.89 2.22 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.SG
DE
|
€471.70 544.5 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €462.90 534.34 USD | €473.60 546.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2WPW2.VI
AT
|
€3.32 3.83 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SHIV AUM STEELS LIMITED
SHIVAUM-SM.NS
IN
|
₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Fuchs SE
DE000A3E5D56.SG
DE
|
€38.40 44.33 USD |
-0.13
|
€0.00 0 USD | €2.80K 3.23K USD | €38.30 44.21 USD | €38.95 44.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.SG
DE
|
€83.88 96.83 USD |
+2.02
|
€0.00 0 USD | €236.00 272.42 USD | €83.88 96.83 USD | €84.94 98.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.SG
DE
|
€3.85 4.44 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.38 USD | €3.98 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eaton Corp PLC
3EC.DU
DE
|
€366.20 422.72 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €366.20 422.72 USD | €381.20 440.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weimob Inc
36W.DU
DE
|
€0.07 0.08 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Superior Plus Corp
8SP.BE
DE
|
€4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unipol Gruppo SpA
UIPN.MU
DE
|
€25.44 29.37 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €25.44 29.37 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.BE
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varonis Systems Inc
VS2.MU
DE
|
€43.21 49.88 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €43.21 49.88 USD | €43.21 49.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.DU
DE
|
€19.90 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.BE
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.HM
DE
|
€8.29 9.56 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.56 USD | €8.31 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
