Result Page 817 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gogo Inc
G0G.MU
DE
|
€2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Deuda Chile Fondo de Inversión
CFIMDCHI.SN
CL
|
CLP 1,655 1.68 USD |
0
|
CLP 0 0 USD | CLP 83K 84.65 USD | CLP 1,655 1.68 USD | CLP 1,655 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Engie SA
GZFB.MU
DE
|
€24.60 28.4 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.MU
DE
|
€44.20 51.02 USD |
+9.7
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Emerging Markets Obligationer
BAIEMOBA.CO
DK
|
DKK 55.26 8.1 USD |
+0.11
|
DKK 0.00 0 USD | DKK 4.67K 684.72 USD | DKK 55.26 8.1 USD | DKK 55.30 8.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
MeiraGTx Holdings PLC
328.BE
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€15.05 17.37 USD |
+0.67
|
€0.00 0 USD | €334.00 385.55 USD | €14.90 17.2 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2 LT
K2LT.RG
RG
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €105.00 121.21 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PANNERGY
PERGY.BD
HU
|
HUF 3,040.00 8.41 USD |
-0.33
|
HUF 0.00 0 USD | HUF 2.21K 6.12 USD | HUF 3,020.00 8.35 USD | HUF 3,050.00 8.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Jones Lang LaSalle Inc
4J2.BE
DE
|
€286.00 330.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Leverage Silver futures ETN
570061.KS
KR
|
₩55,765 42.09 USD |
-1.39
|
₩0 0 USD | ₩1K 1.04 USD | ₩55,590 41.96 USD | ₩57,440 43.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Navient Corp
10D.BE
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Romios Gold Resources Inc
D4R.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Balchem Corp
BL9B.DU
DE
|
€152.30 175.81 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €152.30 175.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.BE
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UCB SA
UNC.DU
DE
|
€215.90 249.22 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €215.90 249.22 USD | €222.20 256.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$6.00K 3.42K USD | NZ$2.77 1.58 USD | NZ$2.77 1.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG
ESGB11.SA
BR
|
R$114.51 23.21 USD |
-0.18
|
R$0.00 0 USD | R$41.00 8.31 USD | R$114.00 23.11 USD | R$114.51 23.21 USD | R$0.00 0 USD | 9.91 | R$11.55 2.34 USD | ||
Grand City Properties SA
GYC.MU
DE
|
€9.37 10.82 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.8 USD | €9.37 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.BE
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMP Limited
AMPPB.AX
AU
|
A$101.79 71.11 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bloober Team SA
6BO.MU
DE
|
€5.64 6.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.MU
DE
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.61 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarParts.com Inc
ZZF.BE
DE
|
€0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€1.02 1.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€63.75 73.59 USD |
-1.32
|
€0.00 0 USD | €355.00 409.79 USD | €62.70 72.38 USD | €64.25 74.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.DU
DE
|
€0.98 1.13 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.HM
DE
|
€4.64 5.36 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight
NETFSDL26.NS
IN
|
₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Central Asia Metals PLC
9C3.MU
DE
|
€2.10 2.42 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Oyj
OFK.BE
DE
|
€63.85 73.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.DU
DE
|
€39.70 45.83 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €40.31 46.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.DU
DE
|
€19.66 22.69 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €19.66 22.69 USD | €20.01 23.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immunic Inc
10VA.SG
DE
|
€7.44 8.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF)
501310.SS
CN
|
CN¥1.33 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥344.70K 50.86K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IMMOBEL3%12MAY28
BE0002827088.BR
BE
|
€97.03 112.01 USD |
-1.19
|
€0.00 0 USD | €18.00K 20.78K USD | €97.02 111.99 USD | €97.51 112.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.DU
DE
|
€38.40 44.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2QLW3.VI
AT
|
€108.31 125.03 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €108.23 124.93 USD | €108.31 125.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.HA
DE
|
€0.13 0.15 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€2.78 3.21 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Techne Corp
TE1.BE
DE
|
€49.80 57.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€9.90 11.43 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noodles & Co
NO3.SG
DE
|
€3.22 3.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akastor ASA
KY7.DU
DE
|
€1.23 1.42 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.BE
DE
|
€15.98 18.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤347.10 — |
+0.56
|
¤0.00 — | ¤13.17K — | ¤345.00 — | ¤351.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Christian Dior SE
DIO.BE
DE
|
€591.00 682.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M Vest Water AS
7YA.MU
DE
|
€0.73 0.84 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HA
DE
|
€170.34 196.63 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €167.02 192.8 USD | €170.34 196.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest - Danmark Indeks ex OMXC20
DKIDKIEXOMXC20D.CO
DK
|
DKK 237.00 34.75 USD |
+0.25
|
DKK 0.00 0 USD | DKK 4.00K 586.48 USD | DKK 237.00 34.75 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.46 1.69 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.MU
DE
|
€156.44 180.58 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €156.44 180.58 USD | €156.44 180.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.82 9.51 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.82 9.51 USD | CA$12.82 9.51 USD | CA$0.00 0 USD | 2.96 | CA$4.32 3.21 USD | ||
|
The Wharf (Holdings) Ltd
WHA.SG
DE
|
€2.10 2.42 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.DU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Ltd
EB8.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.BE
DE
|
€116.45 134.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABNB Mar 2024 149.000 call
TMI.SG
DE
|
€32.30 37.29 USD |
+2.83
|
€0.00 0 USD | €33.00 38.09 USD | €32.01 36.95 USD | €32.97 38.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.DU
DE
|
€76.80 88.65 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.HA
DE
|
€6.76 7.8 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panasonic Holdings Corp
MAT1.MU
DE
|
€23.68 27.33 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.68 27.33 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ9.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sugi Holdings Co Ltd
UGI.MU
DE
|
€7.15 8.25 USD |
-50.35
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.BE
DE
|
€76.40 88.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.BE
DE
|
€176.00 203.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnora ASA
4SM.MU
DE
|
€2.07 2.39 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cia Paranaense De Energia Copel
ELPA.BE
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnicas Reunidas SA
T5R.DU
DE
|
€26.94 31.1 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.94 31.1 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caravel Minerals Ltd
STC.BE
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Note AB
NQA.BE
DE
|
€16.65 19.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPH1.MU
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.MU
DE
|
€82.88 95.67 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €82.88 95.67 USD | €82.88 95.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.MU
DE
|
€82.80 95.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HA
DE
|
€18.90 21.82 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.58 16.76 USD |
+0.85
|
CA$0.00 0 USD | CA$2.59K 1.92K USD | CA$22.50 16.7 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 7.01 | CA$3.22 2.39 USD | ||
|
Fineqia International Inc
FNQA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.MU
DE
|
€6.94 8.01 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.DU
DE
|
€0.02 0.02 USD |
+7.14
|
€0.00 0 USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.HM
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.MU
DE
|
€12.61 14.56 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.5 USD | €12.61 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT MNC Land Tbk
KP4.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.BE
DE
|
€71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2WN67.VI
AT
|
€6.03 6.96 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$4.49 2.56 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$4.49 2.56 USD | NZ$4.49 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.SG
DE
|
€478.10 551.89 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €466.10 538.04 USD | €478.80 552.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2WPW2.VI
AT
|
€3.54 4.09 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SHIV AUM STEELS LIMITED
SHIVAUM-SM.NS
IN
|
₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Fuchs SE
DE000A3E5D56.SG
DE
|
€34.15 39.42 USD |
-0.15
|
€0.00 0 USD | €6.88K 7.94K USD | €33.85 39.07 USD | €34.55 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.SG
DE
|
€73.58 84.94 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €73.46 84.8 USD | €74.54 86.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.SG
DE
|
€5.61 6.48 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.18 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eaton Corp PLC
3EC.DU
DE
|
€346.90 400.44 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €346.90 400.44 USD | €357.30 412.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weimob Inc
36W.DU
DE
|
€0.10 0.11 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Superior Plus Corp
8SP.BE
DE
|
€4.38 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unipol Gruppo SpA
UIPN.MU
DE
|
€28.29 32.66 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.29 32.66 USD | €28.29 32.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.BE
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varonis Systems Inc
VS2.MU
DE
|
€38.15 44.04 USD |
+7.25
|
€0.00 0 USD | €0.00 0 USD | €38.15 44.04 USD | €38.15 44.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.DU
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.BE
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.HM
DE
|
€9.89 11.42 USD |
-0.27
|
€0.00 0 USD | €1.47K 1.7K USD | €9.89 11.42 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
