Ergebnisseite 817 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sekisui Chemical Co Ltd SUI.SG | €12.10 13.23 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2M623.VI | €41.39 45.24 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €41.39 45.24 USD | €41.91 45.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.BE | €1,556.50 1701.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Stabil WEISTS.CO | DKK 107.11 15.7 USD |
+0.25
|
DKK 0.00 0 USD | DKK 3.18K 466.26 USD | DKK 107.00 15.69 USD | DKK 107.00 15.69 USD | DKK 0.00 0 USD | 20.11 | DKK 5.33 0.78 USD | ||
| Defence Therapeutics Inc DTC.MU | €0.33 0.36 USD |
-2.95
|
€0.00 0 USD | €3.50K 3.83K USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HA | €18.60 20.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DU | €159.00 173.81 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cimpress PLC 3UF.BE | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix 35 Akk DKIMA.CO | DKK 191.83 28.13 USD |
-0.39
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.51 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 11.59 | €0.04 0.05 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.63 19.02 USD |
-0.27
|
CA$0.00 0 USD | CA$401.00 297.57 USD | CA$25.63 19.02 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| Monument Mining Ltd D7Q1.BE | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.MU | €26.20 28.64 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacira BioSciences Inc 82P.BE | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.SG | €39.20 42.85 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE DE000A255F11.SG | €56.05 61.27 USD |
-5.16
|
€0.00 0 USD | €1.10K 1.2K USD | €56.05 61.27 USD | €58.70 64.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.SG | €37.20 40.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.HM | €0.88 0.96 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HA | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.SG | €564.80 617.4 USD |
-3.12
|
€0.00 0 USD | €13.00 14.21 USD | €564.80 617.4 USD | €586.80 641.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Ltd ODQ.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.SG | €159.50 174.36 USD |
-0.62
|
€0.00 0 USD | €574.00 627.46 USD | €158.50 173.26 USD | €168.00 183.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.HA | €20.94 22.89 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.87 USD | €20.94 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.MU | €120.25 131.45 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €120.25 131.45 USD | €120.35 131.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.MU | €14.17 15.49 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €14.17 15.49 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.MU | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IESJ.SG | €33.60 36.73 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings Inc LID.MU | €77.00 84.17 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.MU | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.DU | €30.26 33.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l BMW St AT0000A2MZT8.VI | €1.26 1.38 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.HA | €24.62 26.91 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €24.62 26.91 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.SG | €1.95 2.13 USD |
+3.18
|
€0.00 0 USD | €6.00K 6.56K USD | €1.93 2.1 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.DU | €7.34 8.02 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.02 USD | €7.34 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.DU | €83.60 91.39 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €82.80 90.51 USD | €83.60 91.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.MU | €28.13 30.75 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €28.13 30.75 USD | €28.13 30.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZenaTech Inc. R 49Q.MU | €1.31 1.43 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.BE | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.HA | €113.00 123.52 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €112.90 123.41 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.MU | €3.50 3.83 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | CLP 1,682 1.71 USD |
+0.1
|
CLP 0 0 USD | CLP 90K 91.74 USD | CLP 1,682 1.71 USD | CLP 1,682 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Engie SA GZFB.MU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.MU | €62.50 68.32 USD |
+10.17
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | DKK 55.12 8.08 USD |
+0.18
|
DKK 0.00 0 USD | DKK 11.99K 1.76K USD | DKK 55.02 8.07 USD | DKK 55.12 8.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MeiraGTx Holdings PLC 328.BE | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.SG | €13.70 14.98 USD |
+0.37
|
€0.00 0 USD | €640.00 699.61 USD | €13.60 14.87 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 LT K2LT.RG | €29.80 32.58 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANNERGY PERGY.BD | HUF 2,340.00 6.47 USD |
-0.85
|
HUF 0.00 0 USD | HUF 5.19K 14.35 USD | HUF 2,340.00 6.47 USD | HUF 2,380.00 6.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.BE | €286.00 312.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage Silver futures ETN 570061.KS | ₩73,870 55.76 USD |
-2.58
|
₩0 0 USD | ₩393 0.3 USD | ₩72,530 54.75 USD | ₩77,160 58.24 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Navient Corp 10D.BE | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc D4R.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.DU | €138.50 151.4 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €133.80 146.26 USD | €138.50 151.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.BE | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.DU | €259.30 283.45 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €259.30 283.45 USD | €259.30 283.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.82 1.64 USD |
+2.55
|
NZ$0.00 0 USD | NZ$553.00K 320.64K USD | NZ$2.82 1.64 USD | NZ$2.82 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | R$114.24 23.15 USD |
-0.62
|
R$0.00 0 USD | R$120.00 24.32 USD | R$114.24 23.15 USD | R$115.14 23.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Grand City Properties SA GYC.MU | €9.15 10 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.BE | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bloober Team SA 6BO.MU | €6.08 6.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.65 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.MU | €6.80 7.43 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarParts.com Inc ZZF.BE | €0.35 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Ayudhya PCL NVAU.SG | €0.98 1.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.SG | €67.70 74.01 USD |
0
|
€0.00 0 USD | €474.00 518.15 USD | €67.40 73.68 USD | €68.70 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.DU | €1.18 1.29 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.HM | €4.60 5.03 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | ₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Central Asia Metals PLC 9C3.MU | €1.65 1.8 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.BE | €63.85 69.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.DU | €48.03 52.5 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €45.25 49.46 USD | €48.03 52.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.DU | €17.73 19.38 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €17.73 19.38 USD | €18.08 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.SG | €7.44 8.13 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €0.74 0.81 USD | €7.44 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF) 501310.SS | CN¥1.35 0.19 USD |
+0.15
|
CN¥0.00 0 USD | CN¥15.90K 2.21K USD | CN¥1.34 0.19 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IMMOBEL3%12MAY28 BE0002827088.BR | €97.70 106.8 USD |
-0.31
|
€0.00 0 USD | €20.00K 21.86K USD | €97.70 106.8 USD | €98.06 107.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.DU | €26.80 29.3 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QLW3.VI | €106.96 116.92 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €106.96 116.92 USD | €106.97 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.HA | €0.15 0.17 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | €3.12 3.41 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.BE | €49.80 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.SG | €12.05 13.17 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.SG | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.DU | €1.25 1.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.BE | €15.98 17.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤295.00 — |
-0.4
|
¤0.00 — | ¤1.35K — | ¤293.00 — | ¤296.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Christian Dior SE DIO.BE | €591.00 646.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.MU | €0.49 0.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.HA | €181.26 198.14 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €181.02 197.88 USD | €181.26 198.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | DKK 222.50 32.62 USD |
+0.91
|
DKK 0.00 0 USD | DKK 4.66K 682.67 USD | DKK 220.50 32.33 USD | DKK 222.50 32.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | €1.45 1.59 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.MU | €158.08 172.8 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €158.08 172.8 USD | €158.08 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.25 9.09 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$0.00 0 USD | 2.83 | CA$4.32 3.21 USD | ||
| The Wharf (Holdings) Ltd WHA.SG | €2.24 2.45 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.DU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Energy Resources Ltd EB8.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.BE | €116.45 127.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABNB Mar 2024 149.000 call TMI.SG | €34.55 37.77 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.49 37.7 USD | €35.76 39.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.DU | €70.10 76.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.HA | €6.92 7.57 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €6.92 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.MU | €20.27 22.15 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €20.27 22.15 USD | €20.27 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||