$3.54T
Capitalizzazione totale
$129.92B
Volume totale
BTC 60.98%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 1187 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spearmint Resources Inc  SQH.MU $0.007199 0.0078 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $139.75 20.49 USD
0
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044158.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045440.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $21.8 23.83 USD
-4.39
$0 0 USD $0 0 USD $21.8 23.83 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
  048182.TW $0.02 0.00063 USD
0
$0 0 USD $520K 16.52K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  044405.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0Y3.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.22 0.24 USD
-0.88
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Suez Canal Bank (S.A.E.)  EGS60231C015.CA $25.29
-2.58
$0 $82.94K $25.2 $25.91 $0 0 $0
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $69.8 76.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.76 0.83 USD
-5.69
$0 0 USD $2.06K 2.25K USD $0.76 0.83 USD $0.81 0.89 USD $0 0 USD 0 -$0.05 -0.05 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $128.05 18.77 USD
+1.79
$0 0 USD $501 73.46 USD $127.6 18.71 USD $128.05 18.77 USD $0 0 USD 0 $0 0 USD
  051508.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peak Minerals Limited  PUA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
  049743.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $6.1K 4.53K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
SalMar ASA  JEP.BE $40.7 44.49 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Da  3SFG.PA $6.86 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $159.22 174.05 USD
+0.1
$0 0 USD $0 0 USD $158.88 173.68 USD $161.38 176.41 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.6
-5.88
$0 $549 $0 $0 $0 0 $0
  050855.TW $0.08999 0.0028 USD
0
$0 0 USD $300K 9.53K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $27.62 30.19 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $148 161.78 USD
-1.33
$0 0 USD $0 0 USD $148 161.78 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
  084609.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02 0.02 USD
-2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.92 1 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P CSI Infs pro Idx(LOF) A  165525.SZ $0.6999 0.1 USD
+0.14
$0 0 USD $311.4K 43.3K USD $0.6999 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $33.92 37.08 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.54 14.8 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $34.04 37.21 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JCurve Solutions Limited  JCS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
Salesforce, Inc.  CRMD.BA $14.9
-0.33
$0 $278 $14.8 $15.05 $0 327.18 $0.05
H.B. Fuller Co  HB1.SG $49.2 53.78 USD
-3.53
$0 0 USD $0 0 USD $49.2 53.78 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $9.23 10.09 USD
+1.05
$0 0 USD $1.1K 1.2K USD $9.11 9.96 USD $9.3 10.16 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.22 26.48 USD
-0.08
$0 0 USD $0 0 USD $24.22 26.48 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $18.52 20.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUNDARAM FINANCE H  SUNDARMHLD-BL.NS $191 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.71 13.89 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039965.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $68.36 13.86 USD
0
$0 0 USD $0 0 USD $68.36 13.86 USD $68.36 13.86 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.77 0.84 USD
-1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $105 114.78 USD
-1.87
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $18.65 20.39 USD
-2.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $126.5 138.28 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.89 5.35 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059478.TW $3.34 0.11 USD
+7.4
$0 0 USD $2K 63.55 USD $3.11 0.1 USD $3.11 0.1 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $13.86 15.15 USD
-0.57
$0 0 USD $0 0 USD $13.86 15.15 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.06 2.25 USD
-2.83
$0 0 USD $0 0 USD $2.06 2.25 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
  059523.TW $0.5999 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $128 139.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $48.8 53.34 USD
-0.81
$0 0 USD $0 0 USD $48.8 53.34 USD $49.85 54.49 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $216 236.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066441.TW $0.7099 0.02 USD
-2.74
$0 0 USD $336K 10.68K USD $0.7099 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  068872.TW $0.3599 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CQ43.VI $120.14 131.33 USD
<0.01
$0 0 USD $0 0 USD $120.14 131.33 USD $120.14 131.33 USD $0 0 USD 0 $0 0 USD
  068927.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $289.9 316.9 USD
+2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059812.TW $2.1 0.07 USD
0
$0 0 USD $64K 2.03K USD $2.02 0.06 USD $2.17 0.07 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
  068588.TW $0.34 0.01 USD
0
$0 0 USD $40K 1.27K USD $0.33 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08999 0.09 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059494.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064694.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063304.TW $10.1 0.32 USD
0
$0 0 USD $4K 127.1 USD $7.45 0.24 USD $10.1 0.32 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $11.36 12.42 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063462.TW $0.08999 0.0028 USD
0
$0 0 USD $250K 7.94K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $103.92 113.6 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040107.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First National of Nebraska  FINN $0
0
$0 $10 $12,900 $12,906 $0 0 $1.52K
Allegion PLC  60A.SG $119 130.08 USD
-1.65
$0 0 USD $0 0 USD $119 130.08 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $139.69 28.31 USD
+0.5
$0 0 USD $53.62K 10.87K USD $138.71 28.11 USD $140.38 28.45 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $0.55 0.61 USD
-1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $4.02 4.39 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $10.54 11.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039163.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  IDEXO.OL $12.93 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMA Group Limited  AMA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.18 -0.1 USD
Addtech AB  AZZ2.DU $29.18 31.9 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.93 22.88 USD
+0.1
$0 0 USD $0 0 USD $20.71 22.64 USD $20.93 22.88 USD $0 0 USD 0 $0 0 USD
  ZAG000107004.TI $94.7 5.06 USD
+0.01
$0 0 USD $50K 2.67K USD $94.84 5.07 USD $94.84 5.07 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $2.89 3.16 USD
+19.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
B Investments Holding  EGS691T1C010.CA $28.7
+0.77
$0 $382.92K $28 $28.98 $0 0 $0
  HARL-B1.TA $87.89 0.26 USD
-0.03
$0 0 USD $711.75K 2.08K USD $87.81 0.26 USD $88.04 0.26 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  WFCD.BA $15.05
-0.99
$0 $43 $15.05 $15.15 $0 0.10 $149.4
Marathon Petroleum Corp  MPN.BE $143.62 157 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui