$3.54T
Capitalizzazione totale
$143.26B
Volume totale
BTC 61.05%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 1187 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McCormick & Co Inc  MCX.MU $65.64 71.75 USD
+1.55
$0 0 USD $0 0 USD $65.64 71.75 USD $65.64 71.75 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1 0.11 USD
-1.94
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Infineon 21-25  AT0000A2NAN2.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.93 1.01 USD
-0.22
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8599 0.94 USD
-0.12
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $8.47 9.25 USD
-0.24
$0 0 USD $0 0 USD $8.44 9.22 USD $8.47 9.25 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.007199 0.0078 USD
0
$0 0 USD $0 0 USD $0.007199 0.0078 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Fokusaktier  NYKDFA.CO $139.75 20.49 USD
+2.19
$0 0 USD $4.25K 623.43 USD $191.1 28.02 USD $192.15 28.17 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $16.8 18.36 USD
-2.33
$0 0 USD $0 0 USD $16.7 18.26 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
  044158.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045440.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
  048182.TW $0.02 0.00063 USD
0
$0 0 USD $520K 16.52K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  044405.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0Y3.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.2399 0.26 USD
+15.69
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Suez Canal Bank (S.A.E.)  EGS60231C015.CA $25.96
+1.84
$0 $113.7K $25.28 $26.48 $0 0 $0
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $69.8 76.3 USD
0
$0 0 USD $0 0 USD $69.8 76.3 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
The NAGA Group AG  0W3X.L $0.79 0.87 USD
-0.5
$0 0 USD $30.02K 32.81K USD $0.77 0.84 USD $0.81 0.88 USD $0 0 USD 0 -$0.05 -0.05 USD
Lån & Spar Invest - Danske Aktier Basis  LSIDAB.CO $125.8 18.44 USD
0
$0 0 USD $700 102.63 USD $125.8 18.44 USD $125.8 18.44 USD $0 0 USD 0 $0 0 USD
  051508.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peak Minerals Limited  PUA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
  049743.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc.  0AHJ.L $13.22 9.81 USD
+13.38
$0 0 USD $5.9K 4.38K USD $13.22 9.81 USD $13.22 9.81 USD $0 0 USD 0 -$0.6 -0.4 USD
SalMar ASA  JEP.BE $40.34 44.1 USD
+0.9
$0 0 USD $0 0 USD $40.34 44.1 USD $40.34 44.1 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Da  3SFG.PA $6.86 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $159.88 174.77 USD
+0.64
$0 0 USD $0 0 USD $158.82 173.61 USD $159.88 174.77 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  DISS.L $5.68
-4.62
$0 $531 $0 $0 $0 0 $0
  050855.TW $0.08999 0.0028 USD
0
$0 0 USD $300K 9.53K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $27.76 30.35 USD
+1.54
$0 0 USD $0 0 USD $27.32 29.86 USD $27.76 30.35 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $146 159.6 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
  084609.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.91 0.99 USD
+4
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
CITIC&P CSI Infs pro Idx(LOF) A  165525.SZ $0.6999 0.1 USD
-0.29
$0 0 USD $685.3K 95.29K USD $0.6899 0.1 USD $0.6999 0.1 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $34.22 37.41 USD
+3.06
$0 0 USD $0 0 USD $33.05 36.12 USD $34.22 37.41 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.6 14.87 USD
+0.07
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $33.81 36.96 USD
+2.08
$0 0 USD $0 0 USD $33.81 36.96 USD $33.81 36.96 USD $0 0 USD 0 $0 0 USD
JCurve Solutions Limited  JCS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
Salesforce, Inc.  CRMD.BA $15.3
-0.33
$0 $7 $15.3 $15.3 $0 335.96 $0.05
H.B. Fuller Co  HB1.SG $51.5 56.3 USD
+3
$0 0 USD $0 0 USD $49.4 54 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $8.93 9.76 USD
+2.64
$0 0 USD $2.7K 2.95K USD $8.6 9.4 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.24 26.5 USD
+0.66
$0 0 USD $0 0 USD $24.08 26.32 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.MU $18.52 20.24 USD
0
$0 0 USD $100 109.31 USD $18.52 20.24 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRKC.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
SUNDARAM FINANCE H  SUNDARMHLD-BL.NS $191 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.95 14.16 USD
-0.19
$0 0 USD $0 0 USD $12.95 14.16 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
  039965.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $68.36 13.86 USD
0
$0 0 USD $0 0 USD $68.36 13.86 USD $68.36 13.86 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.78 0.85 USD
+1.56
$0 0 USD $135 147.57 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.BE $18.96 20.72 USD
-0.09
$0 0 USD $100 109.31 USD $18.96 20.72 USD $18.96 20.72 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.MU $126.1 137.84 USD
-0.51
$0 0 USD $0 0 USD $126.1 137.84 USD $126.4 138.17 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $4.9 5.36 USD
-2.02
$0 0 USD $0 0 USD $4.9 5.36 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
  059478.TW $3.11 0.1 USD
0
$0 0 USD $2K 63.55 USD $3.11 0.1 USD $3.11 0.1 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $13.78 15.06 USD
-1.71
$0 0 USD $0 0 USD $13.78 15.06 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.18 2.38 USD
+1.87
$0 0 USD $0 0 USD $2.1 2.3 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
  059523.TW $0.5999 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $128 139.92 USD
+1.59
$0 0 USD $0 0 USD $126 137.74 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $49.8 54.44 USD
+0.4
$0 0 USD $0 0 USD $49.55 54.16 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.MU $216 236.12 USD
0
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
  066441.TW $0.7299 0.02 USD
0
$0 0 USD $628K 19.95K USD $0.7099 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  068872.TW $0.3599 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CQ43.VI $120.13 131.32 USD
+0.02
$0 0 USD $0 0 USD $120.13 131.32 USD $120.13 131.32 USD $0 0 USD 0 $0 0 USD
  068927.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HA $280.2 306.3 USD
+8.52
$0 0 USD $54 59.03 USD $272.8 298.21 USD $280.2 306.3 USD $0 0 USD 0 $0 0 USD
  059812.TW $2.1 0.07 USD
0
$0 0 USD $64K 2.03K USD $2.02 0.06 USD $2.17 0.07 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIW $0.0015
0
$0 $39.8K $0.0008 $0.002599 $0 0 $0
  068588.TW $0.34 0.01 USD
+9.68
$0 0 USD $40K 1.27K USD $0.33 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Co Ltd  CKW.BE $0.08 0.09 USD
+1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  059494.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064694.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.MU $0.9699 1.06 USD
+2.11
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  063304.TW $10.1 0.32 USD
0
$0 0 USD $4K 127.1 USD $7.45 0.24 USD $10.1 0.32 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.MU $11.32 12.37 USD
+2.48
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
  063462.TW $0.08999 0.0028 USD
0
$0 0 USD $250K 7.94K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.MU $103.12 112.72 USD
+2.93
$0 0 USD $32 34.98 USD $100.78 110.17 USD $103.12 112.72 USD $0 0 USD 0 $0 0 USD
  040107.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First National of Nebraska  FINN $0
0
$0 $10 $13,000 $13,000 $0 0 $1.53K
Allegion PLC  60A.SG $121 132.27 USD
-0.82
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $139.51 28.28 USD
+0.93
$0 0 USD $19 3.85 USD $139.38 28.25 USD $139.46 28.27 USD $0 0 USD 0 $0 0 USD
Cue Biopharma Inc  1UC.BE $0.5699 0.62 USD
+1.98
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $4.06 4.44 USD
+1
$0 0 USD $0 0 USD $4.02 4.39 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.MU $10.54 11.52 USD
-4.53
$0 0 USD $0 0 USD $10.54 11.52 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
  039163.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  IDEXO.OL $12.93 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMA Group Limited  AMA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.18 -0.1 USD
Addtech AB  AZZ2.DU $29.96 32.75 USD
-1.83
$0 0 USD $0 0 USD $29.96 32.75 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.77 22.7 USD
+1.27
$0 0 USD $0 0 USD $20.61 22.53 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
  ZAG000107004.TI $94.69 5.06 USD
+0.19
$0 0 USD $3K 160.3 USD $94.75 5.06 USD $95.03 5.08 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui