$3.5T
Capitalizzazione totale
$131.29B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 1187 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  059506.TW $0.5 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $101.8 111.28 USD
-3.78
$0 0 USD $0 0 USD $101.6 111.06 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
  064440.TW $0.78 0.02 USD
+11.43
$0 0 USD $71K 2.26K USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  I07597.MI $104.15 113.85 USD
-0.47
$0 0 USD $10 10.93 USD $104.15 113.85 USD $104.65 114.4 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.17 5.65 USD
-0.77
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.51 9.3 USD
-0.42
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $13.52 14.78 USD
-0.15
$0 0 USD $0 0 USD $13.44 14.69 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $24.2 26.45 USD
-3.97
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $49.75 54.38 USD
-0.48
$0 0 USD $0 0 USD $49.75 54.38 USD $49.75 54.38 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $12.84 14.04 USD
-2.13
$0 0 USD $0 0 USD $12.84 14.04 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./EnphEgy PlugPow-27  AT0000A2VDD0.VI $3.37 3.68 USD
0
$0 0 USD $10K 10.93K USD $3.37 3.68 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2VRB4.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc.  PKS.BA $19,350 22.87 USD
+0.13
$0 0 USD $76 0.09 USD $19,350 22.87 USD $19,550 23.11 USD $0 0 USD 8.65 $2.24K 2.64 USD
Eni SpA  ENI1.MU $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  087055.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $78.5 85.81 USD
+0.64
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Arrowroot  ARRW $18
0
$0 $44.58K $18 $18 $0 0 $0
Krones AG  KRN.MU $140.2 153.26 USD
+0.29
$0 0 USD $0 0 USD $140.2 153.26 USD $140.2 153.26 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.53 0.58 USD
+0.66
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.5799 0.63 USD
-3.34
$0 0 USD $6K 6.56K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.01 0.01 USD
+15
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $67.35 73.62 USD
-1.17
$0 0 USD $0 0 USD $67.35 73.62 USD $67.35 73.62 USD $0 0 USD 0 $0 0 USD
XOMA Royalty Corporation  X0M.F $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 22.50 $0.95 1.04 USD
Japan Display Inc  1J4.F $0.08999 0.1 USD
0
$0 0 USD $283 309.36 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $73.4 80.24 USD
-1.85
$0 0 USD $0 0 USD $73.4 80.24 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $421.6 460.87 USD
-1.03
$0 0 USD $0 0 USD $421.6 460.87 USD $421.6 460.87 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.1499 0.16 USD
+3.45
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $28.32 30.96 USD
0
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Dt Bank  AT0000A2F1K4.VI $10.08 11.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $42.6 46.57 USD
-0.93
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
  044633.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $51.1 55.86 USD
-1.54
$0 0 USD $0 0 USD $51.1 55.86 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $83 90.73 USD
-1.19
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $8.07 8.82 USD
+2.15
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  042489.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042274.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $5.47 5.98 USD
0
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Jacques Bogart SA  6XW.F $4.84 5.29 USD
+2.98
$0 0 USD $225 245.96 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $3.13 3.42 USD
+4.06
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.92 1 USD
-3.17
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00368.MI $489.76 535.37 USD
-1.81
$0 0 USD $4.7K 5.13K USD $485.7 530.94 USD $489.76 535.37 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $185.02 202.25 USD
-0.74
$0 0 USD $0 0 USD $184.12 201.27 USD $185.02 202.25 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $60.5 66.13 USD
-1.05
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV  CFISMB4F-E.SN $934.89 0.95 USD
0
$0 0 USD $0 0 USD $934.89 0.95 USD $934.89 0.95 USD $0 0 USD 0 $0 0 USD
  045334.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKC 28/09/2050 2.95% Auckland C  AKC130.NZ $5.9 3.64 USD
0
$0 0 USD $20K 12.34K USD $5.9 3.64 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
  085558.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055397.TW $0.05 0.0015 USD
-28.57
$0 0 USD $7K 222.43 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
KIS Inverse Platinum futures ET  570053.KS $10,180 7.68 USD
0
$0 0 USD $917 0.69 USD $10,090 7.62 USD $10,240 7.73 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.44 10.31 USD
-2.38
$0 0 USD $0 0 USD $9.44 10.31 USD $9.44 10.31 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $7.53 8.23 USD
-1.18
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
  044272.TW $2.41 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2P3K8.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON  KRSA3F.SA $8.89 1.8 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.5 3.83 USD
-2.23
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRKB.PA $5.29 5.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.08 2.28 USD
-0.81
$0 0 USD $0 0 USD $2.08 2.28 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.64 0.69 USD
+4.96
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
  056387.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
  054545.TW $0.19 0.0060 USD
0
$0 0 USD $150K 4.77K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $46.43 9.41 USD
-0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.75 8.47 USD
-1.9
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2TZB1.VI $1.6 1.75 USD
-6.98
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $51.96 56.8 USD
-1.42
$0 0 USD $5 5.47 USD $51.96 56.8 USD $51.96 56.8 USD $0 0 USD 0 $0 0 USD
DILMAH CEYLON TEA  CTEAN0000.CM $995.25 3.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $2.84 3.1 USD
-1.39
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  R650.VI $43.7 47.77 USD
-0.68
$0 0 USD $0 0 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
  BIOM1.SA $4.38 0.89 USD
+6.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $9.82 10.73 USD
0
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
  046961.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  AT0000A2LZB8.VI $19.02 20.79 USD
-1.65
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGR0.VI $0.9 0.98 USD
+1.59
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui