Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$232.92B
Volume totale
BTC 60.44%   •   ETH 7.30%
Prevalenza di BTC

Borsa: NasdaqGM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGM (983)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $46.34 —
+0.22
$22.99B — $15.34M — $42.96 — $49.33 — $22.99B — 59.41 $0.78 —
Summit Therapeutics  SMMT $17.32 —
-0.23
$12.78B — $5.44M — $15.55 — $18.9 — $12.78B — 0 -$0.31 —
MongoDB  MDB $147.38 —
-4.54
$11.97B — $5.17M — $140.94 — $159.44 — $11.97B — 0 -$1.73 —
Futu  FUTU $79.11 —
-5.27
$10.91B — $6.69M — $77.2 — $87.35 — $10.91B — 15.82 $5 —
AppFolio  APPF $214.77 —
-0.68
$7.82B — $629.63K — $205.01 — $219.53 — $7.82B — 38.69 $5.55 —
Enphase Energy  ENPH $55.76 —
-2.64
$7.31B — $4.07M — $53.21 — $59.36 — $7.31B — 74.34 $0.75 —
Verona Pharma  VRNA $54.3 —
+0.74
$7.18B — $2.9M — $47.2 — $55.45 — $7.18B — 0 -$2.16 —
Ollie's Bargain Outlet  OLLI $108.07 —
-4.61
$6.62B — $2.62M — $104.6 — $114.89 — $6.62B — 33.45 $3.23 —
Lantheus  LNTH $95.45 —
+4.98
$6.55B — $1.44M — $85 — $96.27 — $6.55B — 21.89 $4.36 —
Vertex  VERX $35.75 —
+2.2
$5.66B — $1.72M — $33.57 — $37.55 — $5.66B — 0 -$0.34 —
GDS  GDS $20.64 —
-3.91
$5.06B — $4.53M — $19.32 — $22.09 — $5.06B — 0 -$0.62 —
Axsome Therapeutics  AXSM $98.5 —
-0.36
$4.8B — $1.18M — $92.53 — $102.2 — $4.8B — 0 -$5.99 —
ADMA Biologics  ADMA $18.4 —
+2.17
$4.37B — $4.69M — $16.53 — $18.89 — $4.37B — 22.71 $0.81 —
Freshpet  FRPT $79.7 —
+0.26
$3.88B — $1.8M — $74.14 — $82.4 — $3.88B — 85.69 $0.93 —
RadNet  RDNT $49.29 —
+1.21
$3.65B — $1.33M — $45 — $51.29 — $3.65B — 1232.25 $0.04 —
Rhythm Pharmaceuticals  RYTM $54.96 —
+17.06
$3.47B — $3.9M — $45.91 — $55.9 — $3.47B — 0 -$4.34 —
IES  IESC $164.1 —
+2.19
$3.28B — $260.9K — $150 — $176 — $3.28B — 15.26 $10.75 —
Zai Lab  ZLAB $28.81 —
-9.33
$3.16B — $1.68M — $28.09 — $30.91 — $3.16B — 0 -$2.6 —
Avidity Biosciences  RNA $25.48 —
-4.1
$3.06B — $1.91M — $24.26 — $27.45 — $3.06B — 0 -$2.89 —
SiTime  SITM $122.85 —
+3.04
$2.9B — $508.07K — $108.7 — $133.53 — $2.9B — 0 -$4.05 —
PROCEPT BioRobotics  PRCT $50.83 —
-0.78
$2.79B — $1.61M — $47.04 — $53.19 — $2.79B — 0 -$1.75 —
CRISPR Therapeutics AG  CRSP $32.38 —
-0.83
$2.78B — $3.61M — $30.06 — $34.22 — $2.78B — 0 -$4.34 —
Protagonist Therapeutics  PTGX $43.21 —
-2.77
$2.73B — $1.53M — $42.52 — $45.32 — $2.73B — 10.21 $4.23 —
NMI  NMIH $32.79 —
-3.07
$2.65B — $825.08K — $32.13 — $34.36 — $2.65B — 7.40 $4.43 —
Merus  MRUS $37.39 —
-1.89
$2.58B — $1.12M — $35.01 — $37.57 — $2.58B — 0 -$3.35 —
Camtek  CAMT $55.17 —
+9.12
$2.52B — $779.16K — $49.85 — $59 — $2.52B — 22.79 $2.42 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.3 —
-2.69
$2.4B — $26.81K — $16.25 — $16.6 — $2.4B — 0 -$2.47 —
Xenon Pharmaceuticals  XENE $30.63 —
+4.18
$2.34B — $2.21M — $27.56 — $31.52 — $2.34B — 0 -$3.01 —
GCM Grosvenor  GCMG $12.47 —
0
$2.33B — $483.49K — $12.11 — $12.77 — $2.33B — 415.66 $0.03 —
TransMedics  TMDX $69.15 —
+2.19
$2.33B — $1.63M — $62.23 — $71.94 — $2.33B — 64.62 $1.07 —
Veracyte  VCYT $29.53 —
+2
$2.3B — $1.44M — $27.13 — $30.8 — $2.3B — 95.25 $0.31 —
Payoneer Global  PAYO $6.18 —
-0.48
$2.23B — $6.99M — $5.71 — $6.48 — $2.23B — 19.93 $0.31 —
Calamos Strategic Total Return Fund  CSQ $13.86 —
-2.67
$2.22B — $663.06K — $13.11 — $14.76 — $2.22B — 2.58 $5.37 —
Amicus Therapeutics  FOLD $7.15 —
-4.67
$2.2B — $3.71M — $6.99 — $7.54 — $2.2B — 0 -$0.18 —
Vericel  VCEL $39.9 —
-4.82
$2.1B — $832.44K — $38.87 — $42.58 — $2.1B — 199.50 $0.2 —
Mirum Pharmaceuticals  MIRM $41 —
-2.45
$2.01B — $666.09K — $39.35 — $43.22 — $2.01B — 0 -$1.85 —
Ligand Pharmaceuticals Incorporated  LGND $99.41 —
-0.16
$1.92B — $201.6K — $94 — $102.55 — $1.92B — 0 -$0.22 —
Oxford Lane Capital  OXLC $4.31 —
-0.69
$1.92B — $13.19M — $3.91 — $4.39 — $1.92B — 5.32 $0.81 —
Appian  APPN $25.9 —
-1.89
$1.92B — $1.05M — $24 — $27.5 — $1.92B — 0 -$1.26 —
Apogee Therapeutics  APGE $32.3 —
-0.06
$1.88B — $870.74K — $29.64 — $32.75 — $1.88B — 0 -$3.3 —
LeMaitre Vascular  LMAT $79.39 —
-0.49
$1.8B — $358.84K — $71.42 — $82.4 — $1.8B — 41.13 $1.93 —
Supernus Pharmaceuticals  SUPN $32.27 —
-1.44
$1.8B — $1.2M — $31.97 — $34.26 — $1.8B — 24.44 $1.32 —
Five9  FIVN $22.66 —
-1.5
$1.72B — $2.55M — $21.3 — $23.87 — $1.72B — 0 -$0.17 —
Harmony Biosciences  HRMY $28.4 —
-2.94
$1.63B — $924.87K — $27.33 — $29.13 — $1.63B — 11.31 $2.51 —
AtriCure  ATRC $31.59 —
+0.89
$1.54B — $673.66K — $29.48 — $33 — $1.54B — 0 -$0.95 —
Rapid7  RPD $23.27 —
-1.73
$1.49B — $1.61M — $22.08 — $24.31 — $1.49B — 58.17 $0.4 —
Hillman  HLMN $7.5 —
-6.37
$1.48B — $2.89M — $7.41 — $8.07 — $1.48B — 83.33 $0.09 —
Trupanion  TRUP $34.45 —
+0.32
$1.46B — $983.12K — $31 — $35.89 — $1.46B — 0 -$0.23 —
ANI Pharmaceuticals  ANIP $66.99 —
-0.78
$1.46B — $575.25K — $64 — $68.82 — $1.46B — 0 -$1.04 —
Vital Farms  VITL $32.69 —
+1.43
$1.45B — $1.11M — $29.53 — $33.44 — $1.45B — 27.70 $1.18 —
Janux Therapeutics  JANX $24.38 —
-5.39
$1.44B — $1.86M — $23.4 — $25.61 — $1.44B — 0 -$1.28 —
Kymera Therapeutics  KYMR $22.01 —
-0.27
$1.43B — $1.18M — $19.75 — $22.48 — $1.43B — 0 -$2.98 —
MannKind  MNKD $4.69 —
-1.05
$1.43B — $3.81M — $4.51 — $4.94 — $1.43B — 46.89 $0.1 —
eXp World  EXPI $9.23 —
-2.64
$1.4B — $1.82M — $8.86 — $9.86 — $1.4B — 0 -$0.11 —
Vera Therapeutics  VERA $19.94 —
-6.43
$1.36B — $1.79M — $19.5 — $22.13 — $1.36B — 0 -$2.75 —
Travere Therapeutics  TVTX $15.17 —
+1.2
$1.35B — $2.54M — $13.97 — $15.83 — $1.35B — 0 -$4.07 —
ACM Research  ACMR $19.15 —
-5.67
$1.28B — $3.02M — $18.65 — $21.99 — $1.28B — 12.51 $1.53 —
Winmark  WINA $326.96 —
+0.81
$1.16B — $56.14K — $308.12 — $333.14 — $1.16B — 30.02 $10.89 —
Veritex  VBTX $21.24 —
-1.53
$1.16B — $543.12K — $20.37 — $22.47 — $1.16B — 10.89 $1.95 —
HighPeak Energy  HPK $8.9 —
-8.15
$1.12B — $719.21K — $8.27 — $9.61 — $1.12B — 13.28 $0.67 —
Tandem Diabetes Care  TNDM $16.85 —
-0.18
$1.12B — $1.94M — $15.75 — $17.65 — $1.12B — 0 -$1.47 —
QCR  QCRH $64.75 —
+0.23
$1.09B — $139.41K — $60.83 — $66.86 — $1.09B — 9.64 $6.71 —
Ardelyx  ARDX $4.45 —
-2.2
$1.06B — $6.83M — $4.15 — $4.59 — $1.06B — 0 -$0.17 —
EHang  EH $16.59 —
-0.84
$1.05B — $2.54M — $15.4 — $17.33 — $1.05B — 0 -$0.47 —
Aurinia Pharmaceuticals  AUPH $7.59 —
-2.82
$1.04B — $2.12M — $7.2 — $7.84 — $1.04B — 189.75 $0.04 —
Blue Bird  BLBD $32.09 —
-1.05
$1.03B — $768.56K — $30.32 — $33.84 — $1.03B — 9.99 $3.21 —
CompoSecure  CMPO $10.02 —
+0.91
$1.03B — $1.37M — $9.24 — $10.56 — $1.03B — 0 -$1.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $20.94 —
-1.78
$1.02B — $484.18K — $20.35 — $22.1 — $1.02B — 3.19 $6.55 —
Ocular Therapeutix  OCUL $6.3 —
-0.87
$1B — $2.31M — $5.85 — $6.61 — $1B — 0 -$1.22 —
Dave  DAVE $76.22 —
+7.66
$998.03M — $653.34K — $65.46 — $81.32 — $998.03M — 18.19 $4.19 —
Innodata  INOD $31.83 —
+6.21
$996.27M — $2.75M — $26.41 — $34.36 — $996.27M — 35.76 $0.89 —
Iovance Biotherapeutics  IOVA $3.03 —
+1
$993.47M — $15.27M — $2.7 — $3.19 — $993.47M — 0 -$1.28 —
CareDx  CDNA $17.72 —
+2.55
$982.15M — $1.02M — $15.78 — $18.67 — $982.15M — 19.05 $0.93 —
Willis Lease Finance  WLFC $136.43 —
+0.67
$979M — $104.09K — $128.4 — $144.84 — $979M — 8.89 $15.33 —
Wave Life Sciences  WVE $5.8 —
-3.81
$890.22M — $1.74M — $5.45 — $6.23 — $890.22M — 0 -$0.7 —
Harrow  HROW $23.09 —
-1.83
$823.26M — $808.28K — $21.54 — $25.23 — $823.26M — 0 -$0.49 —
Amalgamated Financial  AMAL $26.2 —
-0.8
$804.01M — $314.35K — $25.38 — $27.64 — $804.01M — 7.61 $3.44 —
89bio  ETNB $5.49 —
-4.85
$801.45M — $3.04M — $5.2 — $5.83 — $801.45M — 0 -$3.51 —
Chimerix  CMRX $8.52 —
-0.12
$799.21M — $4.24M — $8.46 — $8.53 — $799.21M — 0 -$0.99 —
STAAR Surgical Company  STAA $16.14 —
+1.38
$796.11M — $1.5M — $14.89 — $16.32 — $796.11M — 0 -$0.41 —
Phibro Animal Health  PAHC $18.66 —
-2.76
$755.8M — $266.96K — $17.89 — $19.62 — $755.8M — 38.87 $0.48 —
EverQuote  EVER $21.15 —
-2.35
$755.56M — $1.04M — $20.31 — $22.84 — $755.56M — 24.03 $0.88 —
First Mid Bancshares  FMBH $31.05 —
-1.52
$744.65M — $126.42K — $27.58 — $32.71 — $744.65M — 9.40 $3.3 —
Nurix Therapeutics  NRIX $9.72 —
+0.31
$741.01M — $1.82M — $8.6 — $9.9 — $741.01M — 0 -$2.88 —
Transcat  TRNS $77.7 —
+3.28
$723.35M — $157.66K — $73.08 — $81.25 — $723.35M — 41.11 $1.89 —
Northeast Bank  NBN $84.47 —
+2.23
$717.39M — $67.37K — $80.01 — $85.32 — $717.39M — 9.85 $8.57 —
Calamos Convertible and High Income Fund  CHY $9.18 —
-2.55
$715.72M — $573.42K — $9 — $9.34 — $715.72M — 3.92 $2.34 —
Intellia Therapeutics  NTLA $6.54 —
-1.36
$677M — $5.2M — $5.9 — $6.88 — $677M — 0 -$5.25 —
RxSight  RXST $16.61 —
+2.15
$672.55M — $1.38M — $14.78 — $16.81 — $672.55M — 0 -$0.71 —
Golden Entertainment  GDEN $25.03 —
+1.75
$663.57M — $377.26K — $23.69 — $26.51 — $663.57M — 14.63 $1.71 —
Calamos Convertible Opportunities and Income Fund  CHI $8.65 —
-3.35
$660.1M — $878.6K — $8.41 — $8.9 — $660.1M — 3.94 $2.19 —
Cronos  CRON $1.68 —
-1.75
$659.98M — $2.05M — $1.61 — $1.73 — $659.98M — 15.27 $0.11 —
Array  ARRY $4.33 —
-1.37
$658.22M — $4.97M — $4 — $4.49 — $658.22M — 0 -$1.95 —
Evolus  EOLS $10.24 —
-4.21
$651.13M — $1.03M — $9.69 — $10.74 — $651.13M — 0 -$0.81 —
Avadel Pharmaceuticals  AVDL $6.69 —
-1.62
$646.45M — $1.13M — $6.39 — $6.99 — $646.45M — 0 -$0.51 —
IRADIMED  IRMD $49.37 —
-1.1
$627.74M — $49.68K — $47.85 — $51.58 — $627.74M — 32.91 $1.5 —
NerdWallet  NRDS $8.01 —
-3.14
$613.25M — $582.76K — $7.55 — $8.51 — $613.25M — 21.07 $0.38 —
CureVac  CVAC $2.65 —
+2.32
$594.5M — $1.03M — $2.48 — $2.75 — $594.5M — 5.19 $0.51 —
Xencor  XNCR $8.37 —
-3.68
$589.77M — $1.11M — $8.01 — $8.98 — $589.77M — 0 -$3.58 —
Jiayin  JFIN $11.07 —
-5.06
$587.07M — $360.06K — $10.13 — $12.3 — $587.07M — 4.05 $2.73 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui