$3.5T
Capitalizzazione totale
$91.11B
Volume totale
BTC 61.13%   •   ETH 8.69%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1642)
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $450.18 —
-1.03
$3.35T — $16.88M — $448.91 — $453.69 — $3.35T — 34.84 $12.92 —
NVIDIA  NVDA $131.29 —
-1.16
$3.2T — $198.82M — $129.17 — $132.68 — $3.2T — 44.65 $2.94 —
Apple  AAPL $195.27 —
-3.02
$2.92T — $78.43M — $193.46 — $197.7 — $2.92T — 30.41 $6.42 —
Amazon.com  AMZN $200.99 —
-1.04
$2.13T — $33.39M — $197.85 — $202.37 — $2.13T — 32.78 $6.13 —
Alphabet  GOOG $169.59 —
-1.39
$2.05T — $24.96M — $169.26 — $171.21 — $2.05T — 18.94 $8.95 —
Alphabet Inc.  GOOGL $168.47 —
-1.4
$2.05T — $35.21M — $167.89 — $169.96 — $2.05T — 18.80 $8.96 —
Meta Platforms  META $627.06 —
-1.49
$1.58T — $8.45M — $622.65 — $632.45 — $1.58T — 24.51 $25.58 —
Tesla  TSLA $339.34 —
-0.5
$1.09T — $84.65M — $333.21 — $343.18 — $1.09T — 192.80 $1.76 —
Broadcom  AVGO $228.72 —
-0.79
$1.08T — $15.39M — $226.22 — $230.65 — $1.08T — 106.38 $2.15 —
Netflix  NFLX $1,185.39 —
-0.22
$504.47B — $2.19M — $1,180.1 — $1,191.42 — $504.47B — 55.86 $21.22 —
Costco Wholesale  COST $1,008.5 —
-0.95
$447.45B — $1.41M — $1,007.08 — $1,015.11 — $447.45B — 58.83 $17.14 —
ASML Holding  ASML $732.49 —
-1.11
$292.61B — $1.53M — $722.52 — $735.98 — $292.61B — 29.24 $25.05 —
Palantir  PLTR $123.31 —
+0.83
$291B — $65.91M — $120.69 — $125.54 — $291B — 536.13 $0.23 —
T-Mobile US  TMUS $242.88 —
+0.86
$275.78B — $4.17M — $238.58 — $243.35 — $275.78B — 23.69 $10.25 —
Cisco Systems  CSCO $63.11 —
-0.39
$249.92B — $15.65M — $62.53 — $63.22 — $249.92B — 25.75 $2.45 —
AstraZeneca  AZN $70.41 —
+0.66
$218.3B — $3.96M — $69.91 — $70.6 — $218.3B — 28.27 $2.49 —
Linde  LIN $458.9 —
-0.02
$216.02B — $1.63M — $453.57 — $460.45 — $216.02B — 33.32 $13.77 —
Intuit  INTU $720.13 —
+8.12
$200.88B — $5.33M — $714 — $734.18 — $200.88B — 58.83 $12.24 —
Intuitive Surgical  ISRG $539.54 —
-0.58
$193.38B — $1.14M — $529.3 — $542.07 — $193.38B — 78.76 $6.85 —
Advanced Micro Devices  AMD $110.31 —
-0.36
$178.86B — $30.87M — $107.67 — $111.02 — $178.86B — 80.51 $1.37 —
PepsiCo  PEP $129.34 —
-0.6
$177.34B — $8.12M — $127.75 — $129.76 — $177.34B — 19.02 $6.8 —
Adobe  ADBE $407.69 —
-1.6
$173.76B — $2.09M — $407.16 — $411.45 — $173.76B — 26.94 $15.13 —
Booking  BKNG $5,332.8 —
-0.17
$173.53B — $152.42K — $5,272.66 — $5,337.24 — $173.53B — 33.22 $160.52 —
PDD  PDD $119.24 —
-0.47
$169.28B — $7.59M — $116.44 — $119.4 — $169.28B — 11.30 $10.55 —
Texas Instruments Incorporated  TXN $176.3 —
-2.17
$160.16B — $7.42M — $173.75 — $177.24 — $160.16B — 33.45 $5.27 —
QUALCOMM Incorporated  QCOM $145.38 —
-1.35
$159.63B — $8.99M — $141.77 — $146.49 — $159.63B — 14.83 $9.8 —
Amgen  AMGN $271.66 —
-0.09
$146.07B — $2.53M — $269.13 — $272.52 — $146.07B — 24.74 $10.98 —
Honeywell  HON $222.03 —
-0.72
$142.82B — $2.54M — $220.82 — $223 — $142.82B — 25.52 $8.7 —
Arm  ARM $127.18 —
-1.62
$134.43B — $2.97M — $124.9 — $127.66 — $134.43B — 169.57 $0.75 —
Gilead Sciences  GILD $107.37 —
+0.59
$133.56B — $6.04M — $105.6 — $107.84 — $133.56B — 22.55 $4.76 —
Shopify  SHOP $101.51 —
-1.72
$130.59B — $6M — $100.31 — $102.96 — $130.59B — 82.52 $1.23 —
Automatic Data Processing  ADP $321.09 —
-0.17
$130.34B — $962.54K — $317.66 — $321.83 — $130.34B — 32.79 $9.79 —
Comcast Corporation  CMCSA $34.52 —
-0.2
$128.89B — $13.93M — $34.23 — $34.68 — $128.89B — 8.50 $4.06 —
Sanofi  SNY $51.98 —
-1.01
$128.78B — $1.83M — $51.8 — $52.36 — $128.78B — 18.36 $2.83 —
MercadoLibre  MELI $2,507.83 —
-3.77
$127.14B — $502.62K — $2,501.1 — $2,574.04 — $127.14B — 61.72 $40.63 —
Applied Materials  AMAT $157.51 —
-1.88
$126.4B — $5.73M — $155.68 — $158.41 — $126.4B — 19.16 $8.22 —
Palo Alto Networks  PANW $186.74 —
+0.32
$124.52B — $4.9M — $183.22 — $187.65 — $124.52B — 107.31 $1.74 —
AppLovin  APP $354.29 —
+0.8
$119.89B — $5.32M — $340.9 — $356.55 — $119.89B — 64.06 $5.53 —
CrowdStrike  CRWD $455.59 —
+2.59
$113.48B — $4.49M — $437.4 — $459.93 — $113.48B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $436 —
+0.45
$111.96B — $1.43M — $427.43 — $436.59 — $111.96B — 0 -$3.84 —
Analog Devices  ADI $210.47 —
-0.69
$104.45B — $4.85M — $206 — $211.04 — $104.45B — 57.19 $3.68 —
Micron Technology  MU $93.37 —
-1.54
$104.35B — $16.54M — $90.93 — $93.84 — $104.35B — 22.33 $4.18 —
Lam Research  LRCX $81.06 —
-1.82
$103.69B — $8.28M — $79.78 — $81.39 — $103.69B — 22.57 $3.59 —
CME  CME $284.07 —
+0.73
$102.37B — $2.32M — $280.39 — $285.87 — $102.37B — 28.57 $9.94 —
Strategy Incorporated  MSTR $369.51 —
-7.5
$102.22B — $21.45M — $367.31 — $392.05 — $102.22B — 0 -$22.23 —
KLA  KLAC $757.17 —
-1.35
$100.13B — $941.95K — $744.87 — $761.1 — $100.13B — 27.54 $27.49 —
Starbucks  SBUX $84.4 —
+0.51
$95.91B — $7.09M — $82.57 — $84.83 — $95.91B — 30.69 $2.75 —
Constellation Energy  CEG $297.49 —
+2.07
$93.24B — $5.37M — $293.15 — $302.6 — $93.24B — 31.34 $9.49 —
Cintas  CTAS $222.29 —
+0.28
$89.76B — $1.3M — $219.01 — $223.07 — $89.76B — 51.57 $4.31 —
Thomson Reuters  TRI $195.12 —
+0.49
$87.9B — $441.3K — $193.59 — $195.56 — $87.9B — 40.99 $4.76 —
Intel  INTC $20.05 —
-2.43
$87.46B — $68.21M — $19.94 — $20.27 — $87.46B — 0 -$4.48 —
DoorDash  DASH $206.15 —
+2.63
$87.35B — $4.37M — $197.25 — $207.21 — $87.35B — 264.29 $0.78 —
Interactive Brokers  IBKR $206.61 —
-0.05
$87.31B — $968.01K — $200.4 — $208.3 — $87.31B — 28.49 $7.25 —
Cadence Design Systems  CDNS $315.51 —
-0.35
$86.15B — $1.01M — $311.65 — $317.28 — $86.15B — 80.07 $3.94 —
Mondelez  MDLZ $66.14 —
+0.99
$85.64B — $6.74M — $65.12 — $66.41 — $85.64B — 24.58 $2.69 —
Equinix, Inc.  EQIX $863.46 —
-0.35
$84.46B — $441.68K — $858.3 — $867.3 — $84.46B — 90.13 $9.58 —
Fortinet  FTNT $103.16 —
-0.44
$78.96B — $3.77M — $101.58 — $103.53 — $78.96B — 42.45 $2.43 —
O'Reilly Automotive  ORLY $1,374.37 —
+0.7
$78.32B — $287.39K — $1,358.69 — $1,381.56 — $78.32B — 33.66 $40.82 —
Airbnb  ABNB $126.72 —
-0.73
$78.21B — $4.37M — $125 — $127.38 — $78.21B — 32.16 $3.94 —
Synopsys  SNPS $498.85 —
-0.92
$77.13B — $670.21K — $493.73 — $501.97 — $77.13B — 59.88 $8.33 —
NetEase  NTES $119.75 —
+0.61
$76.27B — $1.02M — $118.43 — $119.75 — $76.27B — 17.15 $6.98 —
Marriott  MAR $257.7 —
-0.89
$70.58B — $1.27M — $255.53 — $258.97 — $70.58B — 29.31 $8.79 —
PayPal  PYPL $69.85 —
-2.24
$67.93B — $7.68M — $69.42 — $70.14 — $67.93B — 15.69 $4.45 —
Coinbase Global  COIN $263.16 —
-3.23
$67.03B — $9.29M — $260.34 — $268.04 — $67.03B — 49.46 $5.32 —
Workday  WDAY $238.01 —
-12.52
$63.66B — $9.91M — $237 — $247.08 — $63.66B — 131.49 $1.81 —
Regeneron Pharmaceuticals  REGN $588.34 —
-1.43
$63.52B — $656.26K — $582.37 — $591.64 — $63.52B — 14.94 $39.36 —
Autodesk  ADSK $295.35 —
+0.12
$63.19B — $3.2M — $291.53 — $304.8 — $63.19B — 63.24 $4.67 —
Monster Beverage  MNST $63.36 —
+0.78
$61.79B — $3.51M — $62.42 — $63.47 — $61.79B — 41.68 $1.52 —
Roper  ROP $567.03 —
-0.36
$60.96B — $375.13K — $563.8 — $569.73 — $60.96B — 40.82 $13.89 —
CSX  CSX $30.82 —
+0.59
$57.9B — $21.15M — $30.17 — $30.96 — $57.9B — 18.34 $1.68 —
Axon Enterprise  AXON $731.37 —
+1.05
$56.94B — $422.65K — $714 — $735.43 — $56.94B — 175.38 $4.17 —
Paychex  PAYX $156.09 —
-0.06
$56.22B — $1.09M — $154.17 — $156.56 — $56.22B — 32.45 $4.81 —
Charter Communications  CHTR $406.36 —
-0.87
$56.13B — $1.15M — $402 — $408.96 — $56.13B — 11.33 $35.84 —
Robinhood Markets  HOOD $63.17 —
-2.47
$55.75B — $28.59M — $62.63 — $64.46 — $55.75B — 36.09 $1.75 —
American Electric Power Company  AEP $102.88 —
+1.06
$54.96B — $1.89M — $101.2 — $102.96 — $54.96B — 19.89 $5.17 —
Atlassian  TEAM $206.82 —
-0.74
$54.29B — $2.04M — $202.79 — $207.57 — $54.29B — 0 -$1.65 —
Marvell Technology  MRVL $60.69 —
-1.88
$52.43B — $17.44M — $60 — $61.29 — $52.43B — 0 -$1.02 —
Copart  CPRT $53.67 —
-11.52
$51.85B — $20.81M — $53.33 — $58.07 — $51.85B — 35.54 $1.51 —
PACCAR  PCAR $93.24 —
-1.16
$48.95B — $2.25M — $92.25 — $93.69 — $48.95B — 14.14 $6.59 —
JD.com  JD $33.35 —
-1.01
$48.86B — $6.53M — $33.11 — $33.54 — $48.86B — 8.13 $4.1 —
NXP Semiconductors  NXPI $192.15 —
-2.22
$48.54B — $3.67M — $189.38 — $194.1 — $48.54B — 20.93 $9.18 —
Nasdaq  NDAQ $81.78 —
+0.7
$46.95B — $3.86M — $80.08 — $82.31 — $46.95B — 37.00 $2.21 —
Fastenal Company  FAST $40.65 —
-0.16
$46.64B — $3.87M — $40.3 — $40.93 — $46.64B — 40.64 $1 —
Ross Stores  ROST $137.26 —
-9.85
$45.14B — $18.54M — $129.2 — $139.9 — $45.14B — 21.68 $6.33 —
Keurig Dr Pepper  KDP $32.92 —
-0.27
$44.71B — $8.77M — $32.67 — $33.05 — $44.71B — 29.92 $1.1 —
Exelon  EXC $43.67 —
+0.58
$44.09B — $9.68M — $42.99 — $43.9 — $44.09B — 16.23 $2.69 —
Verisk Analytics  VRSK $313.77 —
-0.18
$43.89B — $548.02K — $311.59 — $314.59 — $43.89B — 46.27 $6.78 —
Take-Two Interactive Software  TTWO $224.99 —
-0.45
$41.15B — $1.86M — $224 — $226.16 — $41.15B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $89.45 —
+0.97
$40.93B — $1.39M — $88.07 — $89.65 — $40.93B — 25.63 $3.49 —
Trip.com  TCOM $62.33 —
+2.08
$40.74B — $3M — $61.23 — $62.83 — $40.74B — 18.33 $3.4 —
IDEXX Laboratories  IDXX $501.57 —
-0.65
$40.34B — $443.61K — $496.61 — $502.18 — $40.34B — 46.31 $10.83 —
Xcel Energy  XEL $69.73 —
+0.75
$40.22B — $3.08M — $68.56 — $69.82 — $40.22B — 20.50 $3.4 —
Diamondback Energy  FANG $135.86 —
-0.32
$39.69B — $1.77M — $133.75 — $136.6 — $39.69B — 8.44 $16.09 —
Datadog  DDOG $114.46 —
-1.05
$39.53B — $2.89M — $113.3 — $115.58 — $39.53B — 243.53 $0.47 —
Zscaler  ZS $254.1 —
+0.51
$39.32B — $2M — $248.61 — $255.87 — $39.32B — 0 -$0.1 —
Cognizant Technology  CTSH $79.12 —
-0.98
$39B — $2.24M — $78.48 — $79.47 — $39B — 16.65 $4.75 —
Alnylam Pharmaceuticals  ALNY $289.96 —
+0.33
$37.81B — $757.02K — $284.19 — $291.22 — $37.81B — 0 -$2.09 —
lululemon athletica  LULU $310.76 —
-3.03
$37.34B — $1.99M — $309.79 — $315.19 — $37.34B — 21.22 $14.64 —
Electronic Arts  EA $146.89 —
+0.18
$36.84B — $2.11M — $146.46 — $147.93 — $36.84B — 34.56 $4.25 —
Baker Hughes Company  BKR $36.74 —
+0.41
$36.4B — $4.63M — $36.03 — $36.82 — $36.4B — 12.53 $2.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui