Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1695)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1695)
NasdaqGS (1695)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (9)
- Ricambi auto (15)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Costruzioni residenziale (3)
- Abbigliamento (2)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (4)
- Ristorazione (21)
- Vendita al Dettaglio di Abbigliamento (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (18)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
- Gestione del patrimonio (43)
- Banche - Diversificate (1)
- Banche - nazionali (191)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (11)
- REIT - Specialità (6)
- REIT - Diversificato (5)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (8)
- Pasticceria (1)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (16)
- Istruzione e Training (13)
- Discount (3)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (5)
- Biotecnologia (239)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (25)
- Dispositivi medici (43)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (12)
- Editoria (2)
- Emittente (5)
- Divertimento (20)
- Internet Content &, Information (25)
- Giochi elettrici e Multimedia (10)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (6)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (11)
- Conglomerati (5)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (11)
- Rete Ferroviaria (3)
- Spedizione Marittima (5)
- Autotrasporto (11)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (22)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (33)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (13)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 191.24 USD — |
+0.68
|
2.97T USD — | 44.87M USD — | 189.23 USD — | 191.56 USD — | 2.97T USD — | 31.14 | 6.14 USD — | |
| Microsoft MSFT | 374.51 USD — |
-1.16
|
2.78T USD — | 32.91M USD — | 371.31 USD — | 378.16 USD — | 2.78T USD — | 36.21 | 10.34 USD — | |
| Alphabet Inc. GOOGL | 131.86 USD — |
-0.51
|
1.66T USD — | 30.29M USD — | 130.67 USD — | 132.11 USD — | 1.66T USD — | 25.26 | 5.22 USD — | |
| Alphabet GOOG | 133.32 USD — |
-0.45
|
1.66T USD — | 23.93M USD — | 132.16 USD — | 133.5 USD — | 1.66T USD — | 25.49 | 5.23 USD — | |
| Amazon.com AMZN | 147.03 USD — |
+0.64
|
1.52T USD — | 36.86M USD — | 145.57 USD — | 147.25 USD — | 1.52T USD — | 76.97 | 1.91 USD — | |
| NVIDIA NVDA | 467.65 USD — |
-0.01
|
1.16T USD — | 35.42M USD — | 461.88 USD — | 472 USD — | 1.16T USD — | 61.77 | 7.57 USD — | |
| Meta Platforms META | 324.82 USD — |
-0.71
|
834.74B USD — | 14.09M USD — | 320.76 USD — | 326.86 USD — | 834.74B USD — | 28.64 | 11.34 USD — | |
| Tesla TSLA | 238.83 USD — |
-0.52
|
759.22B USD — | 121.05M USD — | 231.9 USD — | 240.19 USD — | 759.22B USD — | 77.04 | 3.1 USD — | |
| Broadcom AVGO | 930 USD — |
+0.46
|
485.04B USD — | 2.91M USD — | 908 USD — | 933.9 USD — | 485.04B USD — | 28.65 | 32.46 USD — | |
| Adobe ADBE | 612.47 USD — |
+0.24
|
278.86B USD — | 2.41M USD — | 603.18 USD — | 615.2 USD — | 278.86B USD — | 54.97 | 11.14 USD — | |
| ASML Holding ASML | 692.2 USD — |
+1.23
|
273.14B USD — | 850.94K USD — | 683.05 USD — | 695.41 USD — | 273.14B USD — | 32.89 | 21.04 USD — | |
| Costco Wholesale COST | 596.25 USD — |
+0.59
|
263.98B USD — | 1.42M USD — | 590.59 USD — | 596.35 USD — | 263.98B USD — | 42.19 | 14.13 USD — | |
| PepsiCo PEP | 168.69 USD — |
+0.24
|
231.93B USD — | 4.33M USD — | 167.38 USD — | 168.85 USD — | 231.93B USD — | 28.06 | 6.01 USD — | |
| Netflix NFLX | 465.74 USD — |
-1.74
|
203.85B USD — | 4.24M USD — | 464.6 USD — | 475.21 USD — | 203.85B USD — | 46.52 | 10.01 USD — | |
| AstraZeneca AZN | 64.79 USD — |
+0.31
|
200.84B USD — | 3.61M USD — | 64.37 USD — | 65.06 USD — | 200.84B USD — | 34.28 | 1.89 USD — | |
| Linde LIN | 411.7 USD — |
-0.19
|
199.63B USD — | 1.82M USD — | 409.97 USD — | 415.05 USD — | 199.63B USD — | 34.02 | 12.1 USD — | |
| Cisco Systems CSCO | 48.47 USD — |
+0.19
|
196.96B USD — | 18.64M USD — | 48.03 USD — | 48.77 USD — | 196.96B USD — | 14.64 | 3.31 USD — | |
| Advanced Micro Devices AMD | 121.39 USD — |
+0.19
|
196.11B USD — | 36.55M USD — | 118.65 USD — | 121.4 USD — | 196.11B USD — | 1103.54 | 0.11 USD — | |
| PDD PDD | 145.27 USD — |
-1.47
|
193B USD — | 9.15M USD — | 142.44 USD — | 146.3 USD — | 193B USD — | 37.53 | 3.87 USD — | |
| Intel INTC | 43.74 USD — |
-2.15
|
184.41B USD — | 43.08M USD — | 42.86 USD — | 44.36 USD — | 184.41B USD — | 0 | -0.39 USD — | |
| T-Mobile US TMUS | 152.25 USD — |
+1.2
|
176.07B USD — | 4.22M USD — | 150.29 USD — | 152.84 USD — | 176.07B USD — | 23.64 | 6.44 USD — | |
| Comcast Corporation CMCSA | 42.21 USD — |
+0.76
|
169.9B USD — | 16.96M USD — | 41.81 USD — | 42.52 USD — | 169.9B USD — | 11.75 | 3.59 USD — | |
| Intuit INTU | 574.32 USD — |
+0.5
|
160.77B USD — | 1.24M USD — | 564.45 USD — | 576.68 USD — | 160.77B USD — | 62.90 | 9.13 USD — | |
| Amgen AMGN | 272.45 USD — |
+1.04
|
145.81B USD — | 2.23M USD — | 267.62 USD — | 272.59 USD — | 145.81B USD — | 19.37 | 14.06 USD — | |
| QUALCOMM Incorporated QCOM | 129.67 USD — |
+0.48
|
144.32B USD — | 7.95M USD — | 128.51 USD — | 130.27 USD — | 144.32B USD — | 19.88 | 6.52 USD — | |
| Texas Instruments Incorporated TXN | 155.21 USD — |
+1.64
|
140.96B USD — | 3.9M USD — | 151.91 USD — | 155.31 USD — | 140.96B USD — | 20.13 | 7.71 USD — | |
| Honeywell HON | 197.78 USD — |
+0.95
|
130.39B USD — | 2.81M USD — | 195.32 USD — | 198.09 USD — | 130.39B USD — | 24.50 | 8.07 USD — | |
| Applied Materials AMAT | 151.59 USD — |
+1.21
|
126.81B USD — | 4.4M USD — | 148.64 USD — | 151.98 USD — | 126.81B USD — | 18.69 | 8.11 USD — | |
| Sanofi SNY | 46.72 USD — |
-0.06
|
117.56B USD — | 1.16M USD — | 46.29 USD — | 46.86 USD — | 117.56B USD — | 11.88 | 3.93 USD — | |
| Starbucks SBUX | 99.2 USD — |
-0.1
|
112.76B USD — | 11.92M USD — | 97.52 USD — | 99.28 USD — | 112.76B USD — | 27.70 | 3.58 USD — | |
| Intuitive Surgical ISRG | 315.2 USD — |
+1.4
|
110.97B USD — | 1.33M USD — | 308.73 USD — | 315.59 USD — | 110.97B USD — | 73.99 | 4.26 USD — | |
| Booking BKNG | 3159.56 USD — |
+1.08
|
110.24B USD — | 195.55K USD — | 3099.06 USD — | 3179.26 USD — | 110.24B USD — | 22.33 | 141.48 USD — | |
| Gilead Sciences GILD | 77.65 USD — |
+1.37
|
96.76B USD — | 5.28M USD — | 76.2 USD — | 77.66 USD — | 96.76B USD — | 16.62 | 4.67 USD — | |
| Mondelez MDLZ | 70.82 USD — |
-0.34
|
96.38B USD — | 5.26M USD — | 70.24 USD — | 71.06 USD — | 96.38B USD — | 21.20 | 3.34 USD — | |
| Automatic Data Processing ADP | 232.94 USD — |
+1.31
|
95.81B USD — | 1.45M USD — | 229.23 USD — | 233.31 USD — | 95.81B USD — | 27.69 | 8.41 USD — | |
| Lam Research LRCX | 722.08 USD — |
+0.86
|
95.16B USD — | 691.89K USD — | 708.49 USD — | 722.59 USD — | 95.16B USD — | 24.51 | 29.46 USD — | |
| Palo Alto Networks PANW | 296.16 USD — |
+0.36
|
93.38B USD — | 5.96M USD — | 291.05 USD — | 296.85 USD — | 93.38B USD — | 166.38 | 1.78 USD — | |
| Analog Devices ADI | 183.07 USD — |
+0.3
|
90.85B USD — | 2.25M USD — | 181.22 USD — | 183.88 USD — | 90.85B USD — | 27.94 | 6.55 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 351.16 USD — |
-1.03
|
90.49B USD — | 1.13M USD — | 350.26 USD — | 356.46 USD — | 90.49B USD — | 26.38 | 13.31 USD — | |
| Regeneron Pharmaceuticals REGN | 814.86 USD — |
-1.09
|
88.78B USD — | 533.78K USD — | 808.89 USD — | 828.13 USD — | 88.78B USD — | 23.25 | 35.04 USD — | |
| Airbnb ABNB | 135.02 USD — |
+6.87
|
86.54B USD — | 7.42M USD — | 125.4 USD — | 135.42 USD — | 86.54B USD — | 16.42 | 8.22 USD — | |
| Micron Technology MU | 75.93 USD — |
-0.25
|
83.81B USD — | 12.41M USD — | 75.09 USD — | 76.54 USD — | 83.81B USD — | 0 | -5.34 USD — | |
| MercadoLibre MELI | 1652.01 USD — |
+1.95
|
83.52B USD — | 363.24K USD — | 1607.75 USD — | 1660 USD — | 83.52B USD — | 84.07 | 19.65 USD — | |
| Synopsys SNPS | 545.96 USD — |
+0.5
|
83.01B USD — | 812.08K USD — | 539.28 USD — | 548.19 USD — | 83.01B USD — | 68.93 | 7.92 USD — | |
| CME CME | 219.54 USD — |
+0.54
|
79.03B USD — | 2.12M USD — | 218.56 USD — | 221.49 USD — | 79.03B USD — | 26.16 | 8.39 USD — | |
| Equinix, Inc. EQIX | 824.42 USD — |
+1.15
|
77.4B USD — | 374.81K USD — | 809.62 USD — | 824.86 USD — | 77.4B USD — | 88.45 | 9.32 USD — | |
| KLA KLAC | 549 USD — |
+0.8
|
74.63B USD — | 596.01K USD — | 540.56 USD — | 550.23 USD — | 74.63B USD — | 24.57 | 22.34 USD — | |
| Cadence Design Systems CDNS | 270.35 USD — |
-1.07
|
73.55B USD — | 1.6M USD — | 268.38 USD — | 273.15 USD — | 73.55B USD — | 77.02 | 3.51 USD — | |
| NetEase NTES | 109.38 USD — |
-3.61
|
72.66B USD — | 1.97M USD — | 109.11 USD — | 112.64 USD — | 72.66B USD — | 18.85 | 5.8 USD — | |
| Workday WDAY | 272.92 USD — |
+0.81
|
71.78B USD — | 2.68M USD — | 266.28 USD — | 273.63 USD — | 71.78B USD — | 1091.68 | 0.25 USD — | |
| CSX CSX | 33.4 USD — |
+3.41
|
66B USD — | 12.6M USD — | 32.37 USD — | 33.43 USD — | 66B USD — | 17.67 | 1.89 USD — | |
| PayPal PYPL | 59.65 USD — |
+3.54
|
64.31B USD — | 17.92M USD — | 57.45 USD — | 59.81 USD — | 64.31B USD — | 17.80 | 3.35 USD — | |
| Marriott MAR | 209.28 USD — |
+3.25
|
61.46B USD — | 1.47M USD — | 202.75 USD — | 209.49 USD — | 61.46B USD — | 22.16 | 9.44 USD — | |
| Charter Communications CHTR | 401.87 USD — |
+0.43
|
59.44B USD — | 920.25K USD — | 396.23 USD — | 403.3 USD — | 59.44B USD — | 13.12 | 30.62 USD — | |
| Lululemon Athletica LULU | 466.61 USD — |
+4.43
|
59.05B USD — | 2.44M USD — | 447.6 USD — | 467.59 USD — | 59.05B USD — | 59.13 | 7.89 USD — | |
| O'Reilly Automotive ORLY | 980.52 USD — |
-0.19
|
58.01B USD — | 302.06K USD — | 978.28 USD — | 988.81 USD — | 58.01B USD — | 26.11 | 37.54 USD — | |
| Roper ROP | 540.58 USD — |
+0.43
|
57.75B USD — | 591.15K USD — | 533.64 USD — | 540.86 USD — | 57.75B USD — | 46.72 | 11.57 USD — | |
| Monster Beverage MNST | 55.22 USD — |
+0.13
|
57.45B USD — | 5.13M USD — | 54.96 USD — | 55.53 USD — | 57.45B USD — | 37.56 | 1.47 USD — | |
| Cintas CTAS | 558.25 USD — |
+0.9
|
56.86B USD — | 266.58K USD — | 553.25 USD — | 559.06 USD — | 56.86B USD — | 42.03 | 13.28 USD — | |
| CrowdStrike CRWD | 235.03 USD — |
-0.83
|
56.44B USD — | 3.86M USD — | 229.8 USD — | 236.65 USD — | 56.44B USD — | 0 | -0.07 USD — | |
| NXP Semiconductors NXPI | 205.68 USD — |
+0.78
|
53.02B USD — | 1.3M USD — | 202.43 USD — | 206.54 USD — | 53.02B USD — | 19.07 | 10.78 USD — | |
| Atlassian TEAM | 195.11 USD — |
+2.18
|
50.35B USD — | 1.1M USD — | 189.19 USD — | 195.57 USD — | 50.35B USD — | 0 | -1.97 USD — | |
| PACCAR PCAR | 93.18 USD — |
+1.48
|
48.74B USD — | 1.84M USD — | 91.73 USD — | 93.39 USD — | 48.74B USD — | 11.90 | 7.83 USD — | |
| Copart CPRT | 50.13 USD — |
-0.18
|
48.14B USD — | 4M USD — | 49.55 USD — | 50.31 USD — | 48.14B USD — | 36.59 | 1.37 USD — | |
| Autodesk ADSK | 224.93 USD — |
+2.98
|
48.08B USD — | 1.98M USD — | 217 USD — | 225.26 USD — | 48.08B USD — | 52.92 | 4.25 USD — | |
| Microchip Technology Incorporated MCHP | 84.66 USD — |
+1.46
|
45.8B USD — | 3.71M USD — | 82.85 USD — | 84.8 USD — | 45.8B USD — | 18.56 | 4.56 USD — | |
| Marvell Technology MRVL | 52.8 USD — |
-5.26
|
45.56B USD — | 25.35M USD — | 50.52 USD — | 53.84 USD — | 45.56B USD — | 0 | -0.65 USD — | |
| DexCom DXCM | 116.62 USD — |
+0.95
|
45.06B USD — | 2.99M USD — | 113.01 USD — | 117.5 USD — | 45.06B USD — | 128.15 | 0.91 USD — | |
| Keurig Dr Pepper KDP | 32.17 USD — |
+1.9
|
44.98B USD — | 7.89M USD — | 31.66 USD — | 32.19 USD — | 44.98B USD — | 23.48 | 1.37 USD — | |
| Paychex PAYX | 123.92 USD — |
+1.6
|
44.76B USD — | 1.54M USD — | 121.64 USD — | 124.13 USD — | 44.76B USD — | 28.09 | 4.41 USD — | |
| Ross Stores ROST | 132.14 USD — |
+1.35
|
44.75B USD — | 1.75M USD — | 130.15 USD — | 132.31 USD — | 44.75B USD — | 26.27 | 5.03 USD — | |
| Old Dominion Freight Line ODFL | 405.74 USD — |
+4.29
|
44.27B USD — | 818.6K USD — | 388.21 USD — | 407.86 USD — | 44.27B USD — | 36.09 | 11.24 USD — | |
| The Kraft Heinz Company KHC | 35.52 USD — |
+1.17
|
43.57B USD — | 9.39M USD — | 34.99 USD — | 35.53 USD — | 43.57B USD — | 14.67 | 2.42 USD — | |
| JD.com JD | 27.16 USD — |
-0.98
|
42.74B USD — | 10.27M USD — | 26.66 USD — | 27.22 USD — | 42.74B USD — | 12.81 | 2.12 USD — | |
| American Electric Power Company AEP | 80.51 USD — |
+1.21
|
42.34B USD — | 2.78M USD — | 79.38 USD — | 80.77 USD — | 42.34B USD — | 18.46 | 4.36 USD — | |
| Baidu BIDU | 116.77 USD — |
-1.59
|
41.18B USD — | 2.42M USD — | 114.75 USD — | 117.41 USD — | 41.18B USD — | 19.36 | 6.03 USD — | |
| Fortinet FTNT | 52.49 USD — |
-0.13
|
40.31B USD — | 7.06M USD — | 51.7 USD — | 52.7 USD — | 40.31B USD — | 36.45 | 1.44 USD — | |
| Seagen SGEN | 212.72 USD — |
-0.23
|
40.13B USD — | 1.3M USD — | 212.44 USD — | 213.97 USD — | 40.13B USD — | 0 | -4 USD — | |
| IDEXX Laboratories IDXX | 482.6 USD — |
+3.6
|
40.08B USD — | 468.32K USD — | 464.59 USD — | 484.06 USD — | 40.08B USD — | 49.24 | 9.8 USD — | |
| Datadog DDOG | 118.62 USD — |
+1.76
|
38.97B USD — | 3.58M USD — | 116.08 USD — | 118.77 USD — | 38.97B USD — | 0 | -0.11 USD — | |
| Exelon EXC | 38.99 USD — |
+1.25
|
38.81B USD — | 7.03M USD — | 38.23 USD — | 39.01 USD — | 38.81B USD — | 18.13 | 2.15 USD — | |
| DoorDash DASH | 96.58 USD — |
+2.77
|
38.46B USD — | 2.94M USD — | 93.05 USD — | 96.71 USD — | 38.46B USD — | 0 | -2.73 USD — | |
| Constellation Energy CEG | 119.88 USD — |
-0.96
|
38.29B USD — | 1.41M USD — | 119.66 USD — | 120.94 USD — | 38.29B USD — | 23.00 | 5.21 USD — | |
| Li Auto LI | 36.3 USD — |
-1.76
|
37.65B USD — | 7.68M USD — | 35.75 USD — | 37.74 USD — | 37.65B USD — | 157.82 | 0.23 USD — | |
| Electronic Arts EA | 137.76 USD — |
-0.18
|
37.05B USD — | 1.93M USD — | 137.44 USD — | 138.26 USD — | 37.05B USD — | 37.84 | 3.64 USD — | |
| Cognizant Technology CTSH | 70.82 USD — |
+0.63
|
35.51B USD — | 2.48M USD — | 70.09 USD — | 70.87 USD — | 35.51B USD — | 17.27 | 4.1 USD — | |
| Verisk Analytics VRSK | 242.73 USD — |
+0.54
|
35.19B USD — | 670.61K USD — | 240.29 USD — | 243.54 USD — | 35.19B USD — | 45.45 | 5.34 USD — | |
| CoStar CSGP | 85.28 USD — |
+2.7
|
34.83B USD — | 1.9M USD — | 82.76 USD — | 85.52 USD — | 34.83B USD — | 86.14 | 0.99 USD — | |
| Fastenal Company FAST | 60.82 USD — |
+1.42
|
34.76B USD — | 2.68M USD — | 59.8 USD — | 60.83 USD — | 34.76B USD — | 30.71 | 1.98 USD — | |
| Baker Hughes Company BKR | 33.79 USD — |
+0.12
|
34.24B USD — | 5.62M USD — | 33.46 USD — | 34.4 USD — | 34.24B USD — | 20.23 | 1.67 USD — | |
| Biogen BIIB | 234.64 USD — |
+0.24
|
34B USD — | 711.39K USD — | 231.11 USD — | 234.75 USD — | 34B USD — | 23.30 | 10.07 USD — | |
| Xcel Energy XEL | 61.43 USD — |
+0.97
|
33.9B USD — | 2.8M USD — | 60.52 USD — | 61.49 USD — | 33.9B USD — | 19.43 | 3.16 USD — | |
| Interactive Brokers IBKR | 78.14 USD — |
+0.39
|
32.57B USD — | 1.42M USD — | 77.53 USD — | 79.34 USD — | 32.57B USD — | 27.54 | 2.84 USD — | |
| Nasdaq NDAQ | 55.9 USD — |
+0.11
|
32.25B USD — | 2.13M USD — | 55.63 USD — | 56.25 USD — | 32.25B USD — | 25.06 | 2.23 USD — | |
| Coinbase Global COIN | 133.76 USD — |
+7.25
|
32B USD — | 13.65M USD — | 125.88 USD — | 134.32 USD — | 32B USD — | 0 | -3.2 USD — | |
| ON Semiconductor ON | 74.18 USD — |
+4
|
31.95B USD — | 6.07M USD — | 70.89 USD — | 74.24 USD — | 31.95B USD — | 14.95 | 4.96 USD — | |
| Arch Capital ACGL | 82.63 USD — |
-1.27
|
30.84B USD — | 1.59M USD — | 82.54 USD — | 84.53 USD — | 30.84B USD — | 10.66 | 7.75 USD — | |
| Moderna MRNA | 79.83 USD — |
+2.74
|
30.44B USD — | 3.89M USD — | 74.54 USD — | 80.25 USD — | 30.44B USD — | 0 | -9.23 USD — | |
| GLOBALFOUNDRIES GFS | 53.63 USD — |
-0.11
|
29.67B USD — | 1.31M USD — | 53.27 USD — | 54.09 USD — | 29.67B USD — | 21.11 | 2.54 USD — | |
| Zscaler ZS | 198.03 USD — |
+0.25
|
29.37B USD — | 2.35M USD — | 194.75 USD — | 198.9 USD — | 29.37B USD — | 0 | -1.15 USD — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||