$2.39T
Capitalizzazione totale
$118.23B
Volume totale
BTC 50.70%     ETH 17.05%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1709)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $447.67
-0.47
$3.33T $15.67M $446.41 $452.75 $3.33T 38.75 $11.55
Apple  AAPL $208.14
+0.31
$3.19T $78.31M $206.59 $212.7 $3.19T 32.37 $6.43
NVIDIA  NVDA $118.11
-6.68
$2.91T $467.18M $118.04 $124.46 $2.91T 69.07 $1.71
Alphabet  GOOG $180.79
+0.29
$2.23T $18M $180.23 $182.08 $2.23T 27.68 $6.53
Alphabet Inc.  GOOGL $179.22
-0.23
$2.22T $18.27M $178.67 $180.88 $2.22T 27.48 $6.52
Amazon.com  AMZN $185.57
-1.86
$1.93T $48.89M $185.33 $190.99 $1.93T 52.12 $3.56
Meta Platforms  META $498.91
+0.83
$1.27T $13.4M $494.29 $507.8 $1.27T 28.73 $17.36
Broadcom  AVGO $1,592.21
-3.7
$741.15B $5.63M $1,590.66 $1,661 $741.15B 68.42 $23.27
Tesla  TSLA $182.58
-0.23
$582.28B $61.13M $182.55 $188.38 $582.28B 46.69 $3.91
ASML Holding  ASML $1,002.01
-3.34
$405.33B $1.01M $1,002.01 $1,034.71 $405.33B 51.70 $19.38
Costco Wholesale  COST $848.16
-0.02
$376.02B $1.71M $841.51 $850.58 $376.02B 52.61 $16.12
Netflix  NFLX $669.02
-2.49
$288.28B $3.76M $664.5 $685.09 $288.28B 46.29 $14.45
Advanced Micro Devices  AMD $160.25
-0.61
$259.01B $45.5M $158.19 $163.4 $259.01B 232.24 $0.69
AstraZeneca  AZN $79.37
+0.62
$246.09B $2.46M $79.17 $79.56 $246.09B 39.29 $2.02
Adobe  ADBE $524.17
-1.74
$234.83B $3.06M $523.48 $534.56 $234.83B 47.18 $11.11
PepsiCo  PEP $168.08
+0.48
$231.07B $4.47M $167.09 $169.61 $231.07B 25.31 $6.64
QUALCOMM Incorporated  QCOM $200.84
-5.5
$224.14B $16.05M $200.24 $207 $224.14B 26.77 $7.5
Linde  LIN $443.14
+0.09
$213.02B $1.39M $442.14 $446.48 $213.02B 34.40 $12.88
T-Mobile US  TMUS $177.95
+0.69
$209.11B $5.93M $176.17 $178.75 $209.11B 24.21 $7.35
PDD  PDD $141.53
-1.62
$196.55B $4.66M $141.05 $144.96 $196.55B 18.82 $7.52
Cisco Systems  CSCO $47.28
-0.02
$190.48B $19.05M $47.02 $47.78 $190.48B 15.97 $2.96
Applied Materials  AMAT $229.84
-2.37
$190.3B $5.86M $229.43 $235.41 $190.3B 26.38 $8.71
Texas Instruments Incorporated  TXN $193.91
-0.83
$176.55B $3.65M $193.35 $196.56 $176.55B 30.20 $6.42
Intuit  INTU $623.88
-1.31
$174.57B $1.55M $622.46 $633.72 $174.57B 57.76 $10.8
Amgen  AMGN $318.15
+3.24
$170.67B $3.1M $307.92 $318.34 $170.67B 45.45 $7
Arm  ARM $151.07
-5.76
$158.3B $8.71M $150.6 $157.77 $158.3B 520.93 $0.29
Micron Technology  MU $139.01
-0.38
$153.94B $31.51M $137.89 $142.83 $153.94B 0 -$3.44
Intuitive Surgical  ISRG $429.04
-0.81
$152.18B $1.48M $426.97 $435.69 $152.18B 77.44 $5.54
Comcast Corporation  CMCSA $38.48
0
$150.98B $18.11M $38.06 $38.8 $150.98B 10.20 $3.77
Honeywell  HON $215.89
+0.37
$140.58B $2.87M $214.91 $218.36 $140.58B 25.01 $8.63
Booking  BKNG $3,981.2
-0.2
$135.07B $154.06K $3,960.29 $4,018 $135.07B 30.00 $132.68
Lam Research  LRCX $1,024.42
-2.47
$133.93B $1.04M $1,022.24 $1,057.04 $133.93B 37.66 $27.2
Intel  INTC $30.57
-1.67
$130.13B $40.53M $30.53 $31.42 $130.13B 31.51 $0.97
Sanofi  SNY $48.97
+3.73
$122.87B $5.11M $48.37 $49.19 $122.87B 25.24 $1.94
Vertex Pharmaceuticals Incorporated  VRTX $474.95
+1.33
$122.56B $1.19M $468.12 $477.56 $122.56B 30.80 $15.42
Regeneron Pharmaceuticals  REGN $1,063.89
+1.02
$117.23B $466.41K $1,052.26 $1,068 $117.23B 31.43 $33.84
Analog Devices  ADI $228.46
-1.12
$113.37B $2.41M $228.1 $231.94 $113.37B 53.50 $4.27
KLA  KLAC $793.98
-2.76
$106.9B $894.02K $792.37 $815 $106.9B 41.50 $19.13
Palo Alto Networks  PANW $316.68
-1.14
$102.54B $3.19M $315.74 $326.8 $102.54B 45.63 $6.94
Automatic Data Processing  ADP $249.2
+0.5
$102B $1.3M $247.17 $250.75 $102B 27.84 $8.95
Airbnb  ABNB $148.39
-0.79
$94.2B $4.53M $146.71 $150.04 $94.2B 19.89 $7.46
CrowdStrike  CRWD $377.93
-0.71
$91.97B $5.29M $374 $381.76 $91.97B 713.07 $0.53
Mondelez  MDLZ $68.42
+2.87
$91.78B $10.29M $66.76 $68.52 $91.78B 21.78 $3.14
Synopsys  SNPS $595.6
-1.64
$91.26B $898.78K $595.5 $603.2 $91.26B 64.88 $9.18
Starbucks  SBUX $79.73
-0.23
$90.31B $7.28M $79.17 $80.07 $90.31B 21.96 $3.63
Gilead Sciences  GILD $70.73
+0.08
$88.12B $9.46M $70.56 $72.07 $88.12B 196.47 $0.36
Cadence Design Systems  CDNS $309.14
-2.91
$84.22B $1.39M $309.14 $317.52 $84.22B 80.71 $3.83
MercadoLibre  MELI $1,582.86
-1.07
$80.25B $244.47K $1,580.47 $1,617.84 $80.25B 70.91 $22.32
Cintas  CTAS $711
+0.35
$72.14B $416.8K $707.24 $713.05 $72.14B 49.00 $14.51
Equinix, Inc.  EQIX $752.2
-1.67
$71.39B $554.37K $751.59 $769.93 $71.39B 75.67 $9.94
CME  CME $195.08
+0.31
$70.24B $1.64M $194.91 $197.43 $70.24B 22.21 $8.78
Marriott  MAR $245.66
+0.87
$70.17B $1.06M $243.23 $246.27 $70.17B 25.37 $9.68
NXP Semiconductors  NXPI $267.27
-1.39
$68.34B $1.63M $266.58 $271.77 $68.34B 24.67 $10.83
Constellation Energy  CEG $216.1
-0.93
$68.12B $2.46M $215.35 $220.83 $68.12B 28.81 $7.5
CSX  CSX $33.21
-0.6
$64.92B $9.52M $33.19 $33.81 $64.92B 18.14 $1.83
O'Reilly Automotive  ORLY $1,083.52
+0.16
$63.81B $350.65K $1,074.78 $1,086.45 $63.81B 27.54 $39.34
PayPal  PYPL $59.49
-1.85
$62.23B $10.45M $59.47 $60.56 $62.23B 14.98 $3.97
Roper  ROP $562.55
+0.19
$60.22B $400K $559.39 $568.68 $60.22B 41.24 $13.64
NetEase  NTES $91.17
+1.6
$58.8B $1.66M $89.21 $92.07 $58.8B 14.17 $6.43
Marvell Technology  MRVL $67.77
-5.73
$58.66B $12.24M $67.53 $71.56 $58.66B 0 -$1.13
Workday  WDAY $218.7
-0.18
$58.04B $1.91M $217.43 $220 $58.04B 39.05 $5.6
PACCAR  PCAR $106.89
+0.88
$56.03B $4.13M $106.15 $108.67 $56.03B 11.09 $9.63
Copart  CPRT $54.9
+1.22
$52.83B $3.71M $54.08 $55 $52.83B 38.39 $1.43
Moderna  MRNA $137
+2.7
$52.5B $3.4M $133.17 $137.57 $52.5B 0 -$15.58
Coinbase Global  COIN $212.31
-6
$52.14B $10.72M $207.72 $221.44 $52.14B 41.46 $5.12
Autodesk  ADSK $239.17
-1.3
$51.54B $2.8M $239 $241.84 $51.54B 52.10 $4.59
Interactive Brokers  IBKR $121.06
+0.73
$50.98B $752.56K $120.07 $123.07 $50.98B 20.65 $5.86
Ross Stores  ROST $149.25
-0.03
$49.84B $1.58M $148.34 $149.91 $49.84B 25.16 $5.93
Monster Beverage  MNST $49.49
+0.81
$48.77B $6.78M $48.91 $49.79 $48.77B 31.32 $1.58
Super Micro Computer  SMCI $826.98
-8.65
$48.43B $7.64M $820 $882.5 $48.43B 46.09 $17.94
Microchip Technology Incorporated  MCHP $89.18
-2.62
$47.88B $4.77M $89 $91.46 $47.88B 25.62 $3.48
Keurig Dr Pepper  KDP $34.67
+0.84
$47B $6.05M $34.27 $34.7 $47B 22.36 $1.55
American Electric Power Company  AEP $88.14
+1.25
$46.46B $2.95M $87.16 $88.46 $46.46B 16.41 $5.37
Paychex  PAYX $126.08
+0.1
$45.38B $1.64M $125.59 $127.74 $45.38B 27.46 $4.59
DoorDash  DASH $110.7
-2.79
$45.27B $4.16M $110.06 $114.02 $45.27B 0 -$1.07
Fortinet  FTNT $58.28
-0.48
$44.52B $4.14M $58.26 $59.18 $44.52B 37.84 $1.54
DexCom  DXCM $110.57
-5.2
$43.97B $4.66M $109.75 $116.6 $43.97B 71.79 $1.54
JD.com  JD $28.36
+0.93
$43.4B $8.17M $28.32 $28.94 $43.4B 13.00 $2.18
Atlassian  TEAM $164.75
+1.41
$42.88B $1.75M $160.67 $165.71 $42.88B 0 -$0.63
Charter Communications  CHTR $285.85
-1.55
$41.17B $1.66M $285.01 $292.99 $41.17B 9.25 $30.9
IDEXX Laboratories  IDXX $491.49
-0.86
$40.59B $639.28K $487.91 $496.35 $40.59B 47.62 $10.32
The Kraft Heinz Company  KHC $33.21
+0.79
$40.33B $7.25M $32.92 $33.38 $40.33B 14.50 $2.29
Datadog  DDOG $118.49
+0.78
$39.63B $2.29M $116.6 $120.23 $39.63B 348.50 $0.34
Lululemon Athletica  LULU $312.28
+0.15
$39.04B $2.15M $311.81 $316.53 $39.04B 25.06 $12.46
Monolithic Power Systems  MPWR $798.14
-3.39
$38.85B $677.27K $795.68 $834.62 $38.85B 95.24 $8.38
Verisk Analytics  VRSK $271.77
+0.54
$38.77B $696.54K $270.32 $273.37 $38.77B 49.77 $5.46
Arch Capital  ACGL $102.43
+0.53
$38.46B $1.38M $101.22 $102.73 $38.46B 8.08 $12.67
Old Dominion Freight Line  ODFL $176.07
+0.67
$38.26B $1.52M $174.05 $178.83 $38.26B 30.94 $5.69
Electronic Arts  EA $141.23
+1.56
$37.53B $2.16M $139.32 $141.82 $37.53B 30.24 $4.67
Fastenal Company  FAST $65.04
-0.46
$37.24B $2.36M $65 $65.85 $37.24B 32.19 $2.02
Exelon  EXC $35.33
+1.58
$35.33B $9.12M $34.71 $35.43 $35.33B 15.16 $2.33
Diamondback Energy  FANG $198.03
+3.75
$35.32B $1.81M $191.85 $199.15 $35.32B 11.16 $17.74
Coca-Cola Europacific Partners  CCEP $75.97
+1.48
$34.97B $929.78K $74.95 $76.08 $34.97B 19.57 $3.88
Nasdaq  NDAQ $60.1
-0.25
$34.65B $1.87M $60.08 $61.1 $34.65B 32.13 $1.87
Baker Hughes Company  BKR $34.41
+4.49
$34.57B $6.37M $33.12 $34.53 $34.57B 19.22 $1.79
Cognizant Technology  CTSH $68.68
+0.5
$34.15B $2.23M $68.01 $69.2 $34.15B 16.47 $4.17
Biogen  BIIB $226.6
+1.16
$32.99B $980.05K $223.76 $227.79 $32.99B 28.32 $8
Trip.com  TCOM $48.72
+0.77
$32.38B $3.93M $48.03 $48.97 $32.38B 21.94 $2.22
Baidu  BIDU $88.73
+0.16
$31.44B $2.26M $88.4 $89.82 $31.44B 11.91 $7.45
CDW  CDW $231.61
-1.65
$31.13B $682.07K $231.47 $236.45 $31.13B 28.91 $8.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui