$3.34T
Capitalizzazione totale
$84.7B
Volume totale
BTC 61.87%   •   ETH 8.99%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1635)
NasdaqGS (1635)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.89 —
-0.07
$3.57T — $10.38M — $479.14 — $483.44 — $3.57T — 37.14 $12.92 —
NVIDIA  NVDA $144.22 —
-0.87
$3.52T — $108.7M — $142.65 — $146.2 — $3.52T — 46.52 $3.1 —
Apple  AAPL $198.85 —
+1.15
$2.97T — $34.22M — $196.86 — $200.94 — $2.97T — 30.92 $6.43 —
Amazon.com  AMZN $209.75 —
-1.3
$2.23T — $21.13M — $209.63 — $214.89 — $2.23T — 34.16 $6.14 —
Alphabet  GOOG $170.18 —
-2.18
$2.06T — $17.27M — $169.17 — $175.37 — $2.06T — 18.99 $8.96 —
Alphabet Inc.  GOOGL $169.46 —
-2.23
$2.06T — $23.58M — $168.23 — $174.34 — $2.06T — 18.91 $8.96 —
Meta Platforms  META $685.56 —
-1.47
$1.72T — $6.19M — $685.42 — $701.82 — $1.72T — 26.77 $25.6 —
Broadcom  AVGO $248.19 —
-0.99
$1.17T — $13.48M — $244.18 — $253.52 — $1.17T — 90.58 $2.74 —
Tesla  TSLA $322.24 —
+0.06
$1.04T — $51.48M — $317.78 — $332.36 — $1.04T — 185.19 $1.74 —
Netflix  NFLX $1,229.78 —
+0.61
$523.36B — $1.8M — $1,224.35 — $1,248.5 — $523.36B — 58.14 $21.15 —
Costco Wholesale  COST $981.17 —
+0.64
$435.13B — $1.26M — $978.94 — $988.41 — $435.13B — 55.59 $17.65 —
Palantir  PLTR $137.41 —
-1.82
$324.28B — $19.8M — $137.4 — $142.23 — $324.28B — 624.59 $0.22 —
ASML Holding  ASML $753.36 —
-1.09
$296.96B — $1.04M — $736.25 — $769.01 — $296.96B — 29.43 $25.59 —
Cisco Systems  CSCO $66.1 —
+0.39
$261.76B — $12.33M — $66.04 — $66.65 — $261.76B — 26.97 $2.45 —
T-Mobile US  TMUS $222.75 —
+0.79
$252.92B — $3.5M — $221 — $223.2 — $252.92B — 21.77 $10.23 —
AstraZeneca  AZN $70.32 —
-0.63
$218.2B — $1.69M — $70.03 — $71.14 — $218.2B — 28.35 $2.48 —
Linde  LIN $459.51 —
+0.18
$216.3B — $1.13M — $456.54 — $463.24 — $216.3B — 33.39 $13.76 —
Intuit  INTU $757.48 —
+0.35
$211.3B — $508.14K — $755.05 — $760.92 — $211.3B — 61.93 $12.23 —
Advanced Micro Devices  AMD $129.71 —
+2.3
$210.31B — $45.28M — $127.55 — $132.81 — $210.31B — 94.67 $1.37 —
Intuitive Surgical  ISRG $512.5 —
+0.59
$183.69B — $746.57K — $510.51 — $515.01 — $183.69B — 75.03 $6.83 —
Texas Instruments Incorporated  TXN $199.03 —
+0.34
$180.81B — $3.27M — $196.58 — $200.93 — $180.81B — 37.69 $5.28 —
PepsiCo  PEP $129.91 —
+0.65
$178.12B — $4.57M — $128.9 — $130.42 — $178.12B — 19.10 $6.8 —
Booking  BKNG $5,317.64 —
+0.59
$173.04B — $97.13K — $5,297.13 — $5,378 — $173.04B — 33.19 $160.17 —
QUALCOMM Incorporated  QCOM $152.12 —
-0.98
$167.03B — $3.24M — $150.66 — $155.12 — $167.03B — 15.52 $9.8 —
Adobe  ADBE $376.35 —
-0.45
$160.4B — $1.45M — $376.08 — $382.29 — $160.4B — 24.10 $15.61 —
Amgen  AMGN $290.31 —
+0.23
$156.1B — $1.33M — $289.86 — $294.55 — $156.1B — 26.43 $10.98 —
Arm  ARM $143.7 —
-1.61
$152.22B — $1.39M — $143.26 — $148.48 — $152.22B — 194.18 $0.74 —
PDD  PDD $101.24 —
-0.99
$143.72B — $3.96M — $100.79 — $102.92 — $143.72B — 10.83 $9.34 —
Honeywell  HON $222.36 —
+0.22
$143.03B — $1.83M — $221.39 — $223.4 — $143.03B — 25.55 $8.7 —
Shopify  SHOP $107.64 —
+1.58
$138.25B — $4.71M — $106.72 — $109.12 — $138.25B — 87.51 $1.23 —
Micron Technology  MU $122.62 —
+0.66
$137.04B — $12.9M — $120.38 — $123.53 — $137.04B — 29.33 $4.18 —
Gilead Sciences  GILD $109.14 —
+1.06
$135.76B — $6.27M — $107.3 — $110.16 — $135.76B — 22.92 $4.76 —
Applied Materials  AMAT $168.86 —
-2.3
$135.51B — $4.5M — $165.92 — $175.37 — $135.51B — 20.51 $8.23 —
Palo Alto Networks  PANW $199.06 —
-0.36
$132.73B — $1.47M — $199 — $201.05 — $132.73B — 114.40 $1.74 —
Comcast Corporation  CMCSA $34.58 —
+0.92
$129.09B — $11.08M — $34.38 — $34.9 — $129.09B — 8.51 $4.06 —
Automatic Data Processing  ADP $307.26 —
+0.16
$124.72B — $1.02M — $304 — $308.51 — $124.72B — 31.38 $9.79 —
MercadoLibre  MELI $2,414.13 —
+0.47
$122.39B — $148.19K — $2,410.37 — $2,439.48 — $122.39B — 59.44 $40.61 —
CrowdStrike  CRWD $483.52 —
-0.34
$120.52B — $1.08M — $482.11 — $490 — $120.52B — 0 -$0.68 —
Lam Research  LRCX $91.79 —
-0.49
$117.41B — $2.59M — $91.73 — $93.43 — $117.41B — 25.56 $3.59 —
Sanofi  SNY $47.86 —
+0.5
$116.54B — $1.71M — $47.65 — $48.11 — $116.54B — 16.61 $2.88 —
Analog Devices  ADI $228.58 —
-0.47
$113.43B — $1.58M — $225.68 — $232.02 — $113.43B — 62.28 $3.67 —
Vertex Pharmaceuticals Incorporated  VRTX $439.4 —
-2.01
$112.84B — $678.99K — $438.68 — $451.81 — $112.84B — 0 -$3.81 —
KLA  KLAC $848.33 —
-2.62
$112.18B — $829.96K — $834.85 — $883.83 — $112.18B — 30.81 $27.53 —
AppLovin  APP $328.69 —
-4.55
$111.22B — $3.72M — $324.68 — $344.76 — $111.22B — 59.33 $5.54 —
Starbucks  SBUX $93.17 —
+0.96
$105.87B — $3.02M — $92.4 — $93.8 — $105.87B — 33.87 $2.75 —
Strategy Incorporated  MSTR $369.86 —
+0.22
$103.32B — $3.75M — $366.2 — $376.1 — $103.32B — 0 -$22.25 —
CME  CME $272.97 —
+0.32
$98.37B — $826.39K — $270.92 — $273.49 — $98.37B — 27.48 $9.93 —
Constellation Energy  CEG $307.74 —
+0.43
$96.45B — $1.11M — $302.74 — $308.2 — $96.45B — 32.39 $9.5 —
DoorDash  DASH $222.55 —
+0.89
$94.3B — $1.59M — $220.05 — $223.81 — $94.3B — 281.70 $0.79 —
Intel  INTC $21.3 —
-0.89
$92.91B — $48.4M — $20.88 — $21.89 — $92.91B — 0 -$4.48 —
Cintas  CTAS $219.91 —
-0.23
$88.79B — $654.09K — $219.8 — $221.73 — $88.79B — 51.14 $4.3 —
Mondelez  MDLZ $68.54 —
+3.3
$88.75B — $4.87M — $66.81 — $68.61 — $88.75B — 25.47 $2.69 —
Thomson Reuters  TRI $195.02 —
-0.48
$87.85B — $133.79K — $195.01 — $196.47 — $87.85B — 40.97 $4.76 —
Interactive Brokers  IBKR $51.97 —
-1.2
$87.85B — $1.47M — $51.88 — $53.3 — $87.85B — 28.71 $1.81 —
Equinix, Inc.  EQIX $891.85 —
+0.56
$87.24B — $168.81K — $883 — $894.61 — $87.24B — 93.09 $9.58 —
NetEase  NTES $129.49 —
+0.64
$82.48B — $313K — $129.09 — $130.06 — $82.48B — 18.49 $7 —
Airbnb  ABNB $132.02 —
-0.12
$81.48B — $1.6M — $131.72 — $132.63 — $81.48B — 33.50 $3.94 —
Cadence Design Systems  CDNS $295.85 —
-0.33
$80.78B — $695.79K — $293.9 — $300.76 — $80.78B — 74.89 $3.95 —
Coinbase Global  COIN $308 —
+4.3
$78.45B — $16.28M — $298.1 — $310.58 — $78.45B — 57.89 $5.32 —
Fortinet  FTNT $100.54 —
-0.28
$76.95B — $1.71M — $100.25 — $101.99 — $76.95B — 41.37 $2.43 —
O'Reilly Automotive  ORLY $89.34 —
+1.15
$76.37B — $3.18M — $88.37 — $89.38 — $76.37B — 32.84 $2.72 —
Synopsys  SNPS $472.78 —
-0.18
$73.36B — $473.49K — $469.31 — $482.53 — $73.36B — 54.52 $8.67 —
Marriott  MAR $259.3 —
+0.69
$71.02B — $837.34K — $258.81 — $261.53 — $71.02B — 29.53 $8.78 —
PayPal  PYPL $70.39 —
+2.65
$68.46B — $6.61M — $68.55 — $70.48 — $68.46B — 15.81 $4.45 —
Robinhood Markets  HOOD $77.23 —
-1.43
$68.15B — $16.6M — $75.8 — $78.49 — $68.15B — 44.13 $1.75 —
Marvell Technology  MRVL $74.61 —
-0.46
$64.33B — $15.12M — $73.3 — $77.32 — $64.33B — 0 -$0.57 —
Workday  WDAY $239.11 —
+0.94
$63.75B — $872.87K — $237.7 — $241.33 — $63.75B — 132.83 $1.8 —
Autodesk  ADSK $297.4 —
+0.75
$63.63B — $707.8K — $295.5 — $299.7 — $63.63B — 63.81 $4.66 —
Monster Beverage  MNST $63.3 —
+0.17
$61.73B — $2.22M — $63.1 — $63.62 — $61.73B — 41.64 $1.52 —
Roper  ROP $564.34 —
+1.54
$60.67B — $264.04K — $557.78 — $564.31 — $60.67B — 40.62 $13.89 —
Axon Enterprise  AXON $779 —
+1.07
$60.65B — $243.33K — $767.08 — $780.82 — $60.65B — 187.25 $4.16 —
CSX  CSX $32.2 —
-0.14
$60.48B — $5.27M — $32.09 — $32.48 — $60.48B — 19.16 $1.68 —
Regeneron Pharmaceuticals  REGN $511.72 —
-0.36
$55.25B — $573.07K — $506.38 — $521.05 — $55.25B — 13.00 $39.34 —
American Electric Power Company  AEP $102.46 —
+1.25
$54.73B — $1.42M — $101.11 — $102.6 — $54.73B — 19.77 $5.18 —
Paychex  PAYX $150.46 —
+0.09
$54.19B — $972.95K — $148.67 — $150.73 — $54.19B — 31.27 $4.81 —
NXP Semiconductors  NXPI $210.55 —
-0.43
$53.19B — $699.64K — $207.77 — $215.37 — $53.19B — 22.93 $9.18 —
Charter Communications  CHTR $382.33 —
+1.3
$52.81B — $627.82K — $380.08 — $388.89 — $52.81B — 10.66 $35.86 —
Atlassian  TEAM $193.72 —
-1.24
$50.85B — $1.13M — $192.25 — $199 — $50.85B — 0 -$1.65 —
Nasdaq  NDAQ $86.91 —
+0.63
$49.9B — $1.17M — $86.42 — $87.07 — $49.9B — 39.32 $2.21 —
PACCAR  PCAR $91.1 —
+0.42
$47.83B — $891.65K — $90.51 — $91.81 — $47.83B — 13.82 $6.59 —
Zscaler  ZS $306.81 —
+0.46
$47.77B — $721.68K — $305.48 — $308.37 — $47.77B — 0 -$0.27 —
Fastenal Company  FAST $41.14 —
-0.84
$47.2B — $3.85M — $40.96 — $41.91 — $47.2B — 41.14 $1 —
Copart  CPRT $48.64 —
+1.59
$47.03B — $3.14M — $48.29 — $49.15 — $47.03B — 32.21 $1.51 —
Keurig Dr Pepper  KDP $33.72 —
+1.52
$45.79B — $5.22M — $33.22 — $33.9 — $45.79B — 30.64 $1.1 —
JD.com  JD $31.7 —
-2.48
$45.69B — $4.56M — $31.65 — $32.09 — $45.69B — 7.71 $4.11 —
Datadog  DDOG $129.03 —
-0.78
$44.56B — $1.83M — $128.53 — $131.76 — $44.56B — 274.53 $0.47 —
Take-Two Interactive Software  TTWO $241.72 —
+1.35
$44.21B — $1.33M — $239.47 — $242.28 — $44.21B — 0 -$25.58 —
Diamondback Energy  FANG $150.01 —
+0.83
$43.83B — $906.04K — $148.75 — $150.7 — $43.83B — 9.32 $16.08 —
Exelon  EXC $42.74 —
+0.87
$43.15B — $3M — $42.33 — $42.87 — $43.15B — 15.88 $2.69 —
Verisk Analytics  VRSK $306.51 —
+0.08
$42.88B — $295.38K — $305.54 — $308.68 — $42.88B — 45.07 $6.8 —
Coca-Cola Europacific Partners  CCEP $93.1 —
+0.42
$42.75B — $1.64M — $92.56 — $94.7 — $42.75B — 26.15 $3.56 —
Kimberly-Clark  KMB $128.47 —
+0.39
$42.63B — $834.55K — $127.83 — $128.83 — $42.63B — 17.50 $7.34 —
Ross Stores  ROST $128.87 —
+0.64
$42.15B — $1.2M — $127.86 — $129.36 — $42.15B — 20.35 $6.33 —
IDEXX Laboratories  IDXX $520.4 —
+0.11
$41.85B — $208.01K — $518.41 — $525.18 — $41.85B — 48.14 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.17 —
-0.05
$40.7B — $98.85K — $311.4 — $314.5 — $40.7B — 0 -$2.09 —
Baker Hughes Company  BKR $39.09 —
+0.28
$38.73B — $3.04M — $38.88 — $39.51 — $38.73B — 13.34 $2.93 —
Xcel Energy  XEL $66.98 —
+1.06
$38.63B — $1.51M — $66.41 — $67.1 — $38.63B — 19.69 $3.4 —
Cognizant Technology  CTSH $76.81 —
-2.95
$37.86B — $2.7M — $76.62 — $79.19 — $37.86B — 16.16 $4.75 —
Electronic Arts  EA $150.59 —
-0.27
$37.76B — $1.37M — $150.06 — $152.63 — $37.76B — 35.51 $4.24 —
Microchip Technology Incorporated  MCHP $68.85 —
+1.22
$37.14B — $3.93M — $67.39 — $69.66 — $37.14B — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui