Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$79.41B
Volume totale
BTC 60.74%   •   ETH 7.07%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1642)
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $202.14 —
-0.19
$3.04T — $43.73M — $199.82 — $203.51 — $3.04T — 32.08 $6.3 —
Microsoft  MSFT $385.73 —
-0.54
$2.87T — $17.07M — $384.21 — $391.89 — $2.87T — 31.08 $12.41 —
NVIDIA  NVDA $112.2 —
+1.35
$2.74T — $211.05M — $110.5 — $113.62 — $2.74T — 38.16 $2.94 —
Alphabet  GOOG $158.68 —
-1.73
$1.92T — $15.54M — $157.65 — $162.03 — $1.92T — 19.73 $8.04 —
Alphabet Inc.  GOOGL $156.31 —
-1.74
$1.92T — $27.13M — $155.21 — $159.65 — $1.92T — 19.46 $8.03 —
Amazon.com  AMZN $179.59 —
-1.39
$1.91T — $43.01M — $177.93 — $182.35 — $1.91T — 32.41 $5.54 —
Meta Platforms  META $521.52 —
-1.87
$1.32T — $15.14M — $517.5 — $537.94 — $1.32T — 21.85 $23.86 —
Broadcom  AVGO $178.95 —
+0.33
$841.41B — $16.83M — $178.08 — $182.26 — $841.41B — 82.84 $2.16 —
Tesla  TSLA $253.56 —
-0.22
$817.35B — $78.19M — $247.55 — $258.75 — $817.35B — 124.56 $2.04 —
Costco Wholesale  COST $976.92 —
-0.25
$433.44B — $1.67M — $974.25 — $994 — $433.44B — 56.99 $17.14 —
Netflix  NFLX $976.28 —
+4.83
$417.61B — $7.64M — $948 — $993.45 — $417.61B — 49.20 $19.84 —
T-Mobile US  TMUS $266.71 —
+1.55
$304.51B — $3.13M — $263.18 — $267.88 — $304.51B — 27.58 $9.67 —
ASML Holding  ASML $683.16 —
+1.53
$268.62B — $2.01M — $677.04 — $687.53 — $268.62B — 31.23 $21.87 —
Palantir  PLTR $98.44 —
+0.04
$230.78B — $116.26M — $93.06 — $98.99 — $230.78B — 517.89 $0.19 —
Cisco Systems  CSCO $57.2 —
-0.37
$227.56B — $14.64M — $57.06 — $57.91 — $227.56B — 25.08 $2.28 —
Linde  LIN $450.97 —
+1.11
$213.27B — $2.27M — $447.94 — $454.51 — $213.27B — 33.15 $13.6 —
AstraZeneca  AZN $67.87 —
-0.21
$210.42B — $4.42M — $67.32 — $68.4 — $210.42B — 30.16 $2.25 —
PepsiCo  PEP $142.84 —
-2.66
$195.88B — $5.45M — $142.63 — $145.98 — $195.88B — 20.52 $6.96 —
Intuitive Surgical  ISRG $488.27 —
-0.38
$174.93B — $1.63M — $483.84 — $494.19 — $174.93B — 76.05 $6.42 —
Intuit  INTU $594.08 —
+0.09
$166.08B — $1.13M — $591.35 — $600.56 — $166.08B — 55.62 $10.68 —
Amgen  AMGN $295.3 —
+0.47
$158.77B — $2.59M — $292.14 — $296.17 — $158.77B — 39.11 $7.55 —
Advanced Micro Devices  AMD $95.29 —
+0.84
$154.81B — $25.38M — $94.62 — $96.85 — $154.81B — 95.29 $1 —
QUALCOMM Incorporated  QCOM $138.6 —
-0.42
$153.29B — $6.31M — $138.03 — $140.84 — $153.29B — 14.95 $9.27 —
Booking  BKNG $4,612.44 —
+1.22
$151.36B — $207.54K — $4,524.09 — $4,617.51 — $151.36B — 26.70 $172.7 —
Adobe  ADBE $350.38 —
-0.15
$149.33B — $2.92M — $349.19 — $356.49 — $149.33B — 23.17 $15.12 —
Texas Instruments Incorporated  TXN $151.18 —
+0.13
$137.56B — $6.42M — $149.85 — $152.7 — $137.56B — 29.12 $5.19 —
Gilead Sciences  GILD $105.68 —
-0.77
$131.74B — $7.49M — $104.87 — $106.5 — $131.74B — 278.10 $0.38 —
PDD  PDD $94.07 —
-0.75
$130.64B — $9.48M — $93.7 — $96.54 — $130.64B — 9.01 $10.43 —
Comcast Corporation  CMCSA $34.4 —
+0.73
$130.07B — $16.27M — $34.26 — $34.76 — $130.07B — 8.30 $4.14 —
Vertex Pharmaceuticals Incorporated  VRTX $500.49 —
+0.94
$128.67B — $1.03M — $493.51 — $501.91 — $128.67B — 0 -$2.08 —
Honeywell  HON $198.81 —
-0.72
$127.89B — $2.8M — $198.39 — $202.36 — $127.89B — 22.82 $8.71 —
Sanofi  SNY $50.6 —
-2.39
$123.58B — $5.44M — $50.51 — $51.91 — $123.58B — 20.32 $2.49 —
Automatic Data Processing  ADP $298.06 —
-1.16
$121.27B — $1.76M — $297.8 — $303.27 — $121.27B — 31.08 $9.59 —
Applied Materials  AMAT $145.45 —
+0.64
$118.17B — $5.23M — $144.24 — $147.05 — $118.17B — 19.01 $7.65 —
Palo Alto Networks  PANW $173.55 —
+2.1
$114.91B — $3.56M — $170.38 — $174.93 — $114.91B — 98.05 $1.77 —
Arm  ARM $103.8 —
-1.2
$109.41B — $2.88M — $102.66 — $106.31 — $109.41B — 136.57 $0.76 —
Shopify  SHOP $83.91 —
+1.38
$108.65B — $6.84M — $81.95 — $84.68 — $108.65B — 54.13 $1.55 —
MercadoLibre  MELI $2,118.32 —
+3.99
$107.39B — $423.43K — $2,043.01 — $2,121.28 — $107.39B — 56.20 $37.69 —
CrowdStrike  CRWD $392.8 —
+3.73
$97.36B — $5.02M — $379.72 — $400 — $97.36B — 0 -$0.08 —
Starbucks  SBUX $83.71 —
-2.08
$95.09B — $7.05M — $83.46 — $86.06 — $95.09B — 27.00 $3.1 —
CME  CME $262.87 —
-0.31
$94.73B — $1.56M — $262.16 — $265.44 — $94.73B — 27.15 $9.68 —
KLA  KLAC $676.21 —
+0.93
$89.86B — $789.08K — $665 — $682.11 — $89.86B — 28.43 $23.78 —
Analog Devices  ADI $179.54 —
+0.53
$89.05B — $3.03M — $178.07 — $182.47 — $89.05B — 57.36 $3.13 —
Lam Research  LRCX $68.44 —
+0.85
$87.85B — $10.66M — $67.95 — $69.54 — $87.85B — 20.80 $3.29 —
Mondelez  MDLZ $67.03 —
-1.86
$86.84B — $5.76M — $66.88 — $68.61 — $86.84B — 19.59 $3.42 —
Intel  INTC $19.85 —
-2.26
$86.56B — $62.58M — $19.81 — $20.47 — $86.56B — 0 -$4.38 —
Cintas  CTAS $208.2 —
-0.68
$84.07B — $1.76M — $207.68 — $211.92 — $84.07B — 48.41 $4.3 —
AppLovin  APP $245.47 —
+3.98
$83.45B — $6.56M — $230.52 — $248.18 — $83.45B — 54.18 $4.53 —
Strategy Incorporated  MSTR $310.72 —
-0.23
$83B — $11.07M — $306.81 — $319.75 — $83B — 0 -$6.07 —
Thomson Reuters  TRI $181.7 —
+3.03
$81.84B — $1.83M — $174.89 — $182.29 — $81.84B — 37.46 $4.85 —
O'Reilly Automotive  ORLY $1,397.93 —
-1.15
$80.02B — $339.25K — $1,392 — $1,428.71 — $80.02B — 34.32 $40.73 —
Micron Technology  MU $71.04 —
+0.03
$79.39B — $18.49M — $70.55 — $72.8 — $79.39B — 16.99 $4.18 —
Equinix, Inc.  EQIX $787.49 —
+0.46
$77.03B — $333.69K — $781.31 — $796.3 — $77.03B — 92.97 $8.47 —
Fortinet  FTNT $99.2 —
+2.43
$76.28B — $3.29M — $97.2 — $99.24 — $76.28B — 43.89 $2.26 —
DoorDash  DASH $181.55 —
-0.16
$76.27B — $2.74M — $180.51 — $185.69 — $76.27B — 626.03 $0.29 —
Interactive Brokers  IBKR $173.43 —
+0.25
$73.3B — $1.96M — $173.25 — $177.28 — $73.3B — 24.98 $6.94 —
Cadence Design Systems  CDNS $264.31 —
+1.44
$72.5B — $1.75M — $260.8 — $266.09 — $72.5B — 68.47 $3.86 —
Airbnb  ABNB $114.64 —
+1.25
$71.23B — $5.11M — $113.53 — $115.71 — $71.23B — 27.89 $4.11 —
Synopsys  SNPS $425.65 —
+0.87
$65.81B — $863.98K — $422.23 — $430.32 — $65.81B — 51.22 $8.31 —
Constellation Energy  CEG $208.42 —
+0.83
$65.3B — $1.68M — $206.35 — $212 — $65.3B — 17.52 $11.89 —
NetEase  NTES $98.03 —
-1.3
$63.36B — $874K — $96.68 — $98.76 — $63.36B — 15.56 $6.3 —
Workday  WDAY $233.32 —
+0.42
$62.06B — $1.43M — $228.13 — $235.96 — $62.06B — 119.65 $1.95 —
PayPal  PYPL $62 —
-0.43
$61.33B — $9.08M — $61.65 — $62.79 — $61.33B — 15.53 $3.99 —
Marriott  MAR $222.58 —
-0.41
$61.29B — $1.2M — $221.43 — $225.49 — $61.29B — 26.68 $8.34 —
Regeneron Pharmaceuticals  REGN $557.91 —
-2.3
$60.99B — $800.8K — $553 — $575.2 — $60.99B — 14.55 $38.32 —
Roper  ROP $567.08 —
+0.21
$60.9B — $317.23K — $564.68 — $571.68 — $60.9B — 39.46 $14.37 —
Copart  CPRT $60.45 —
+1.04
$58.4B — $4.55M — $59.86 — $60.71 — $58.4B — 40.57 $1.49 —
Monster Beverage  MNST $58.64 —
+0.1
$57.07B — $3.08M — $58.2 — $58.91 — $57.07B — 39.35 $1.49 —
American Electric Power Company  AEP $106.68 —
+0.09
$56.97B — $2.58M — $106.21 — $107.51 — $56.97B — 19.11 $5.58 —
JD.com  JD $37.44 —
-1.94
$56.73B — $11.13M — $37.17 — $37.76 — $56.73B — 10.17 $3.68 —
Autodesk  ADSK $265.34 —
+1.78
$56.52B — $1.04M — $262 — $266.55 — $56.52B — 51.92 $5.11 —
Atlassian  TEAM $207.25 —
+3.11
$54.3B — $2.23M — $199.84 — $207.98 — $54.3B — 0 -$1.33 —
Paychex  PAYX $147.62 —
-0.97
$53.17B — $1.15M — $147.44 — $149.84 — $53.17B — 30.69 $4.81 —
CSX  CSX $27.9 —
-1.31
$52.58B — $13.7M — $27.84 — $28.45 — $52.58B — 15.58 $1.79 —
Charter Communications  CHTR $343.18 —
+0.82
$48.74B — $983.73K — $339.68 — $349.69 — $48.74B — 9.81 $34.96 —
Keurig Dr Pepper  KDP $35.39 —
-0.9
$48.02B — $6.73M — $35.35 — $35.9 — $48.02B — 33.70 $1.05 —
Exelon  EXC $46.74 —
-0.26
$47.19B — $7.03M — $46.43 — $47.09 — $47.19B — 19.07 $2.45 —
Fastenal Company  FAST $81.65 —
+0.43
$46.84B — $3M — $81.1 — $82.42 — $46.84B — 40.82 $2 —
PACCAR  PCAR $88.82 —
-0.82
$46.62B — $2.52M — $88.35 — $90.39 — $46.62B — 11.24 $7.9 —
Ross Stores  ROST $141.03 —
-1.83
$46.38B — $2.42M — $140.67 — $144.14 — $46.38B — 22.31 $6.32 —
Marvell Technology  MRVL $53.32 —
+2.03
$46.18B — $11.13M — $52.43 — $54.14 — $46.18B — 0 -$1.02 —
Axon Enterprise  AXON $578.42 —
+0.62
$44.92B — $315.18K — $573.02 — $584.17 — $44.92B — 119.75 $4.83 —
Coinbase Global  COIN $175.57 —
-0.57
$44.57B — $5.29M — $172.33 — $179.76 — $44.57B — 18.52 $9.48 —
NXP Semiconductors  NXPI $171.63 —
+0.64
$43.53B — $1.92M — $169.51 — $174.51 — $43.53B — 17.62 $9.74 —
Nasdaq  NDAQ $73.17 —
+0.54
$42.08B — $1.59M — $72.73 — $73.82 — $42.08B — 37.91 $1.93 —
Verisk Analytics  VRSK $295.05 —
-0.02
$41.29B — $562.69K — $294.46 — $297.5 — $41.29B — 44.23 $6.67 —
Coca-Cola Europacific Partners  CCEP $88.32 —
+0.41
$40.6B — $1.42M — $88.07 — $89.17 — $40.6B — 25.23 $3.5 —
Xcel Energy  XEL $70.27 —
-0.65
$40.48B — $2.52M — $70.21 — $71.48 — $40.48B — 20.42 $3.44 —
Robinhood Markets  HOOD $44.08 —
-0.14
$39.03B — $29.7M — $43.69 — $45.56 — $39.03B — 28.25 $1.56 —
Electronic Arts  EA $145.61 —
+0.08
$37.95B — $1.81M — $144.51 — $146.29 — $37.95B — 37.05 $3.93 —
Take-Two Interactive Software  TTWO $214.6 —
+0.77
$37.88B — $1.26M — $211.95 — $215.35 — $37.88B — 0 -$21.37 —
Baker Hughes Company  BKR $38.16 —
+0.93
$37.79B — $4.81M — $37.73 — $38.51 — $37.79B — 12.80 $2.98 —
Diamondback Energy  FANG $127.14 —
-0.39
$37.39B — $1.63M — $126.69 — $130.02 — $37.39B — 8.18 $15.53 —
Trip.com  TCOM $56.47 —
-0.49
$37.01B — $3.14M — $56.37 — $56.99 — $37.01B — 16.60 $3.4 —
argenx SE  ARGX $605.38 —
-0.17
$36.92B — $411.53K — $597.1 — $605.73 — $36.92B — 47.33 $12.79 —
Cognizant Technology  CTSH $71.26 —
+0.64
$35.25B — $3.47M — $70.76 — $71.57 — $35.25B — 15.80 $4.51 —
The Kraft Heinz Company  KHC $29.42 —
-1.28
$35.11B — $7.68M — $29.38 — $30.01 — $35.11B — 13.01 $2.26 —
Arch Capital  ACGL $92.46 —
-0.44
$34.74B — $1.11M — $92.35 — $93.65 — $34.74B — 8.26 $11.19 —
CoStar  CSGP $80.51 —
+1.23
$33.96B — $2.5M — $79.67 — $81.06 — $33.96B — 236.79 $0.34 —
IDEXX Laboratories  IDXX $404.02 —
-0.16
$32.74B — $897.31K — $399.26 — $407.15 — $32.74B — 37.82 $10.68 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui