$3.38T
Capitalizzazione totale
$129.73B
Volume totale
BTC 61.57%   •   ETH 9.01%
Prevalenza di BTC

Borsa: LSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
LSE (4610)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $294.18 —
-0.86
$638.88B — $1.28K — $294.18 — $295.97 — $638.88B — 6.90 $42.63 —
Tencent Holdings Limited  0LEA.L $65.13 —
+0.05
$613.56B — $746 — $65.13 — $65.43 — $613.56B — 21.12 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $598.07 —
-0.76
$547B — $234.19K — $597.18 — $602.68 — $547B — 6.24 $95.79 —
Costco Wholesale Corporation  0I47.L $979.09 —
-2.06
$428.06B — $18.51K — $976.46 — $986 — $428.06B — 77.09 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $598.81 —
-0.79
$371.86B — $68.28K — $598.81 — $603.7 — $371.86B — 4.29 $139.34 —
Roche Holding AG  0QQ6.L $279.2 317.67 USD
-1.38
$238.01B 270.8B USD $571 649.68 USD $275.6 313.57 USD $282.4 321.31 USD $238.01B 270.8B USD 17.23 $16.2 18.43 USD
Novartis AG  0K9E.L $117.53 —
-0.79
$266.72B — $350 — $116.91 — $117.71 — $266.72B — 10.95 $10.73 —
Morgan Stanley  0QYU.L $129.76 —
-1.63
$217.39B — $265 — $129.04 — $131.1 — $217.39B — 16.51 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $529.31 —
-0.9
$207.64B — $57.73K — $528.44 — $534.29 — $207.64B — 7.01 $75.44 —
Accenture plc  0Y0Y.L $312.92 —
-0.14
$198B — $918 — $312.27 — $315.85 — $198B — 31.53 $9.92 —
Intuit Inc.  0JCT.L $764.83 —
-0.08
$195.54B — $181 — $762.04 — $769 — $195.54B — 86.22 $8.87 —
Texas Instruments Incorporated  0R2H.L $197.95 —
-0.72
$185.67B — $899 — $197.41 — $200.05 — $185.67B — 22.65 $8.74 —
T-Mobile US, Inc.  0R2L.L $221.03 —
-4.05
$183.95B — $84.49K — $218.8 — $225 — $183.95B — 98.67 $2.24 —
ServiceNow, Inc.  0L5N.L $1,000.79 —
-0.16
$183.82B — $16.85K — $998.01 — $1,012.18 — $183.82B — 918.15 $1.09 —
Novo Nordisk A/S  0TDD.L $74.44 —
-4.34
$169.3B — $97.49K — $74.28 — $76.93 — $169.3B — 24.53 $3.03 —
Lowe's Companies, Inc.  0JVQ.L $212 —
-1.91
$164.24B — $276 — $211.97 — $216.2 — $164.24B — 17.21 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $393.41 —
-2.74
$158.45B — $486 — $393 — $404.2 — $158.45B — 20.50 $19.19 —
Union Pacific Corporation  0R2E.L $220.11 —
-2.61
$157.2B — $80.29K — $220.11 — $224.05 — $157.2B — 20.89 $10.54 —
The Progressive Corporation  0KOC.L $265.34 —
-0.3
$151.59B — $818 — $263.21 — $267 — $151.59B — 72.28 $3.67 —
The TJX Companies, Inc.  0LCE.L $123.36 —
-0.82
$146.93B — $499 — $123.35 — $124.4 — $146.93B — 44.76 $2.76 —
Boston Scientific Corporation  0HOY.L $101.9 —
+0.25
$141.34B — $10.14K — $101.14 — $102.21 — $141.34B — 192.26 $0.53 —
Danaher Corporation  0R2B.L $196.23 —
-2.33
$140.91B — $433 — $196.23 — $200.08 — $140.91B — 22.71 $8.64 —
Stryker Corporation  0R2S.L $374.31 —
-1.02
$139.27B — $37 — $373.33 — $376.86 — $139.27B — 71.17 $5.26 —
TotalEnergies SE  TTE.L $55.45 60.61 USD
+0.45
$122.65B 134.07B USD $7.74M 8.46M USD $54.39 59.46 USD $55.6 60.78 USD $122.65B 134.07B USD 10.72 $5.17 5.65 USD
Lockheed Martin Corporation  0R3E.L $475.14 —
-0.22
$133.18B — $3.31K — $468.07 — $481.49 — $133.18B — 21.01 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $308.13 —
-0.28
$133.13B — $43 — $306.89 — $309.64 — $133.13B — 45.48 $6.77 —
S&P Global Inc.  0KYY.L $500.94 —
-1.13
$122.12B — $115 — $500.67 — $504.55 — $122.12B — 35.78 $14 —
The Charles Schwab Corporation  0L3I.L $88.48 —
-0.8
$119.29B — $1.17K — $87.65 — $89.22 — $119.29B — 31.94 $2.77 —
Medtronic plc  0Y6X.L $86.54 —
-2.24
$116.23B — $1.48K — $86.54 — $88.2 — $116.23B — 23.19 $3.73 —
Marathon Petroleum Corporation  0JYA.L $170.8 —
+1.98
$113.19B — $931 — $166.58 — $171.1 — $113.19B — 9.73 $17.54 —
BP p.l.c.  0HKP.L $31.66 —
+1.87
$111.66B — $16.27K — $31.46 — $31.86 — $111.66B — 0 -$5.26 —
ConocoPhillips  0QZA.L $96.08 —
+1.64
$107.92B — $5.72K — $93.02 — $96.69 — $107.92B — 9.95 $9.65 —
Intercontinental Exchange, Inc.  0JC3.L $179.23 —
-0.7
$101.18B — $262 — $178.62 — $179.71 — $101.18B — 24.88 $7.2 —
Waste Management, Inc.  0LTG.L $234.31 —
-1.33
$99.05B — $113 — $233.53 — $235.04 — $99.05B — 51.73 $4.53 —
Broadcom Inc.  0YXG.L $250.4 —
-1.08
$98.89B — $18.58K — $247.97 — $253.92 — $98.89B — 12.40 $20.18 —
Elevance Health, Inc.  0HG8.L $377.77 —
-0.97
$97.62B — $13 — $374.79 — $378.07 — $97.62B — 14.87 $25.4 —
CME Group Inc.  0HR2.L $269.32 —
+1.09
$95.8B — $44 — $266.63 — $269.32 — $95.8B — 35.25 $7.64 —
Mondelez International, Inc.  0R0G.L $66.04 —
-1.4
$94.78B — $1.23K — $66.01 — $67.17 — $94.78B — 22.21 $2.97 —
American Tower Corporation  0HEU.L $215 —
-0.71
$94.15B — $144 — $213.29 — $215.5 — $94.15B — 37.25 $5.77 —
Capital One Financial Corporation  0HT4.L $193.77 —
-1.96
$90.78B — $143 — $193.71 — $196.8 — $90.78B — 7.57 $25.57 —
CVS Health Corporation  0HRS.L $67.12 —
-1
$86.84B — $4.61K — $66.64 — $68.5 — $86.84B — 11.16 $6.01 —
Analog Devices, Inc.  0HFN.L $228.88 —
-1.14
$85.8B — $811.84K — $228.84 — $231.5 — $85.8B — 66.94 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $89.37 —
-1.19
$85.77B — $1.22K — $89.29 — $90.39 — $85.77B — 22.12 $4.04 —
United Parcel Service, Inc.  0R08.L $99.71 —
-1.33
$84.79B — $590 — $99.71 — $100.84 — $84.79B — 8.14 $12.25 —
Johnson Controls International plc  0Y7S.L $104.39 —
-0.3
$84.4B — $673 — $103.99 — $104.61 — $84.4B — 60.13 $1.74 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $13.09 —
+2.74
$83.25B — $115.84K — $12.75 — $13.22 — $83.25B — 2.91 $4.49 —
SPDR Gold Trust  0KZF.L $312.42 —
-0.15
$81.43B — $17.82K — $310.15 — $313.48 — $81.43B — 0 -$9.39 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $87.13 —
-1.55
$80.98B — $1.24K — $87.13 — $87.71 — $80.98B — 32.43 $2.69 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
-1.55
$73.42B 80.26B USD $1.17M 1.28M USD $12.7 13.88 USD $13.16 14.39 USD $73.42B 80.26B USD 7.17 $1.77 1.93 USD
Republic Services, Inc.  0KW1.L $249.16 —
-1.15
$79.57B — $27 — $246.6 — $249.16 — $79.57B — 59.04 $4.22 —
The PNC Financial Services Group, Inc.  0KEF.L $174.72 —
-0.69
$78.9B — $3 — $173.53 — $174.75 — $78.9B — 14.79 $11.81 —
Zoetis Inc.  0M3Q.L $162.74 —
-0.81
$78.5B — $362 — $162.05 — $164.33 — $78.5B — 37.33 $4.36 —
Colgate-Palmolive Company  0P59.L $89.18 —
-2.08
$75.81B — $742 — $88.65 — $90 — $75.81B — 37.01 $2.41 —
Aflac Incorporated  0H68.L $101.5 —
-1.05
$74.75B — $24 — $101.5 — $102.75 — $74.75B — 16.66 $6.09 —
Ecolab Inc.  0IFA.L $262.31 —
-1.51
$74.56B — $20 — $261.86 — $264.91 — $74.56B — 68.29 $3.84 —
MetLife, Inc.  0K0X.L $77.49 —
-1.18
$72.9B — $12.2K — $77.49 — $78.47 — $72.9B — 9.92 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.69 —
-0.8
$72.83B — $244 — $31.69 — $31.98 — $72.83B — 15.19 $2.09 —
American International Group, Inc.  0OAL.L $83.67 —
-2.48
$71.48B — $369 — $83.67 — $84.95 — $71.48B — 7.31 $11.44 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $48.27 —
-1.37
$70.06B — $676 — $48.27 — $48.58 — $70.06B — 7.38 $6.54 —
The Travelers Companies, Inc.  0R03.L $264.23 —
-0.63
$68.87B — $1 — $262.55 — $264.23 — $68.87B — 16.74 $15.78 —
U.S. Bancorp  0LHY.L $42.65 —
-1.86
$68.01B — $1.24K — $42.65 — $43.15 — $68.01B — 9.19 $4.64 —
Prologis, Inc.  0KOD.L $105.13 —
-1.46
$67.54B — $76 — $104.94 — $106.07 — $67.54B — 21.04 $5 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $242.49 —
-0.34
$67.37B — $862 — $241.92 — $243.15 — $67.37B — 7.15 $33.87 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $58 —
-1.44
$66.68B — $1.2K — $58 — $58.37 — $66.68B — 3.92 $14.76 —
NXP Semiconductors N.V.  0EDE.L $215.74 —
-0.71
$66.63B — $314 — $212 — $217.28 — $66.63B — 26.89 $8.02 —
Autodesk, Inc.  0HJF.L $298.16 —
-0.05
$65.67B — $792 — $297.54 — $300.34 — $65.67B — 135.03 $2.21 —
Rio Tinto Group  0KWZ.L $57.25 —
-2.67
$64.83B — $57.81K — $57.25 — $58.3 — $64.83B — 4.42 $12.95 —
Kinder Morgan, Inc.  0JR2.L $27.5 —
-0.76
$62.93B — $1.28K — $27.5 — $27.88 — $62.93B — 60.43 $0.46 —
Air Products and Chemicals, Inc.  0HBH.L $277.72 —
-1.2
$61.06B — $61 — $277.43 — $282 — $61.06B — 27.66 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $209.15 —
-1.07
$59.11B — $3.31K — $208.39 — $210.3 — $59.11B — 3.20 $65.22 —
Phillips 66  0KHZ.L $125.23 —
+1.55
$56.26B — $1.79K — $123.85 — $125.4 — $56.26B — 21.81 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $101.5 110.95 USD
+3.73
$50.78B 55.51B USD $53.38K 58.35K USD $96.06 105.01 USD $101.5 110.95 USD $50.78B 55.51B USD 17.99 $5.64 6.17 USD
Federal National Mortgage Association  0IL0.L $10.27 —
+2.19
$53.04B — $9.11K — $9.77 — $10.28 — $53.04B — 1467.14 $0.01 —
The Kroger Co.  0JS2.L $65.93 —
-0.39
$51.99B — $675 — $65.75 — $66.28 — $51.99B — 22.82 $2.89 —
Siemens Healthineers AG  0PMJ.L $46.03 50.31 USD
+0.06
$46B 50.28B USD $85.87K 93.87K USD $45.61 49.86 USD $46.19 50.49 USD $46B 50.28B USD 27.21 $1.69 1.85 USD
Target Corporation  0LD8.L $95.43 —
-0.73
$49.66B — $2.52K — $95.39 — $96.74 — $49.66B — 7.88 $12.11 —
Lonza Group AG  0QNO.L $563.19 640.79 USD
-0.53
$41.68B 47.42B USD $7.04K 8.01K USD $559.4 636.48 USD $567.4 645.58 USD $41.68B 47.42B USD 14.24 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $32.77 —
-0.45
$46.99B — $132.43K — $32.77 — $32.77 — $46.99B — 19.50 $1.68 —
Glencore plc  0IVW.L $7.7 —
-2.28
$46.94B — $800 — $7.7 — $7.7 — $46.94B — 10.40 $0.74 —
Electronic Arts Inc.  0IFX.L $150.51 —
+0.99
$46.41B — $326 — $149.71 — $151.14 — $46.41B — 54.53 $2.76 —
Cognizant Technology Solutions Corporation  0QZ5.L $80.53 —
+0.9
$46.08B — $79 — $79.88 — $80.53 — $46.08B — 19.31 $4.17 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.35 —
-0.62
$44.17B — $23.11K — $50.24 — $50.44 — $44.17B — 5.23 $9.62 —
Dominion Energy, Inc.  0IC9.L $53.84 —
-1.97
$43.64B — $1.26K — $53.64 — $54.67 — $43.64B — 15.01 $3.59 —
Baker Hughes Company  0RR8.L $39.61 —
+1.42
$41.07B — $22.07K — $39.09 — $40.02 — $41.07B — 113.80 $0.35 —
Crown Castle Inc.  0I4W.L $98.83 —
-0.15
$40.83B — $11.91K — $98.45 — $99 — $40.83B — 29.40 $3.36 —
NRG Energy, Inc.  0K4C.L $150.66 —
-3
$40.37B — $3.72K — $150.66 — $154.46 — $40.37B — 9.19 $16.39 —
Corning Incorporated  0R2X.L $50.82 —
+0.05
$39.85B — $971 — $50.37 — $51.06 — $39.85B — 40.39 $1.26 —
Invesco Physical Gold ETC  SGLD.L $325.84 —
-0.66
$39.58B — $32.18K — $324.38 — $327.4 — $39.58B — 0 -$0.66 —
Sysco Corporation  0LC6.L $74.74 —
+0.49
$38.31B — $144 — $74.15 — $75.44 — $38.31B — 38.54 $1.94 —
Willis Towers Watson Public Limited Company  0Y4Q.L $296.05 —
-0.51
$38.28B — $22 — $295.09 — $297.49 — $38.28B — 10.31 $28.69 —
Zscaler, Inc.  0XVU.L $305.58 —
+0.03
$37.65B — $1.06K — $299.68 — $305.58 — $37.65B — 0 -$2.67 —
HP Inc.  0J2E.L $24.31 —
+0.16
$36.63B — $17.88K — $24.23 — $24.69 — $36.63B — 4.34 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.8 —
-0.68
$35.62B — $417 — $423.8 — $425.84 — $35.62B — 4.28 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.62 —
-1.49
$35.09B — $364 — $46.62 — $46.98 — $35.09B — 5.80 $8.03 —
Schindler Holding AG  0QOT.L $284.5 323.7 USD
-1.39
$30.8B 35.05B USD $929 1.06K USD $283 321.99 USD $285.5 324.84 USD $30.8B 35.05B USD 40.67 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $71.62 —
-4.4
$34.45B — $3.09K — $70.55 — $73.53 — $34.45B — 96.91 $0.74 —
Fiserv, Inc.  0IP9.L $164.3 —
-0.55
$34.31B — $1.85K — $163.6 — $165.17 — $34.31B — 64.33 $2.55 —
Monster Beverage Corporation  0K34.L $62.72 —
-1.67
$34.22B — $3.26K — $62.72 — $63.82 — $34.22B — 24.79 $2.53 —
Occidental Petroleum Corporation  0KAK.L $46.5 —
+2.37
$34.16B — $82.5K — $45.2 — $46.71 — $34.16B — 6.95 $6.69 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui