$3.59T
Capitalizzazione totale
$120.89B
Volume totale
BTC 60.79%   •   ETH 9.02%
Prevalenza di BTC

Borsa: LSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
LSE (4609)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.47 —
+1.54
$630.82B — $8.58K — $287.75 — $290.58 — $630.82B — 6.81 $42.63 —
Tencent Holdings Limited  0LEA.L $65.22 —
-0.9
$614.41B — $1.32K — $65.22 — $65.41 — $614.41B — 21.15 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $586.2 —
+1.22
$536.14B — $58.47K — $578.45 — $590.55 — $536.14B — 6.11 $95.79 —
Costco Wholesale Corporation  0I47.L $1,015 —
+0.37
$443.76B — $371 — $1,007 — $1,019 — $443.76B — 79.92 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $592.79 —
+1.58
$368.12B — $1.13K — $587.35 — $592.79 — $368.12B — 4.25 $139.34 —
Roche Holding AG  0QQ6.L $279.2 317.67 USD
-0.36
$238.01B 270.8B USD $491 558.65 USD $278.8 317.21 USD $281.1 319.83 USD $238.01B 270.8B USD 17.23 $16.2 18.43 USD
Novartis AG  0K9E.L $113.59 —
+1
$257.79B — $214 — $111.22 — $113.78 — $257.79B — 10.58 $10.73 —
Morgan Stanley  0QYU.L $127.51 —
+0.96
$213.62B — $1.24K — $126.57 — $128.79 — $213.62B — 16.22 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $520.55 —
+2.22
$204.21B — $128.3K — $513.52 — $520.89 — $204.21B — 6.90 $75.44 —
T-Mobile US, Inc.  0R2L.L $243.73 —
+0.43
$202.83B — $776 — $242.49 — $245.54 — $202.83B — 108.80 $2.24 —
Accenture plc  0Y0Y.L $315.33 —
+1.26
$199.53B — $3.82K — $312.01 — $315.43 — $199.53B — 31.77 $9.92 —
ServiceNow, Inc.  0L5N.L $1,029.71 —
+2.16
$189.13B — $1.29K — $1,012.61 — $1,029.71 — $189.13B — 944.68 $1.09 —
Intuit Inc.  0JCT.L $728.6 —
+0.6
$186.28B — $2.43K — $725 — $745.35 — $186.28B — 82.14 $8.87 —
Lowe's Companies, Inc.  0JVQ.L $222.67 —
+0.49
$172.5B — $478 — $221.98 — $225.08 — $172.5B — 18.08 $12.31 —
Texas Instruments Incorporated  0R2H.L $180.16 —
+2.91
$168.98B — $2.12K — $177.89 — $182.99 — $168.98B — 20.61 $8.74 —
Thermo Fisher Scientific Inc.  0R0H.L $403.53 —
+2.3
$162.53B — $4.74K — $400.09 — $407.75 — $162.53B — 21.03 $19.19 —
Novo Nordisk A/S  0TDD.L $70.54 —
+5.24
$160.42B — $47.07K — $68.5 — $71.38 — $160.42B — 23.24 $3.03 —
Union Pacific Corporation  0R2E.L $223.47 —
+0.27
$159.6B — $646 — $223 — $224.62 — $159.6B — 21.21 $10.54 —
The Progressive Corporation  0KOC.L $275.93 —
-0.39
$157.64B — $488 — $273.85 — $280 — $157.64B — 75.16 $3.67 —
The TJX Companies, Inc.  0LCE.L $127.5 —
+1.09
$151.86B — $1.45K — $126.43 — $128.16 — $151.86B — 46.26 $2.76 —
Boston Scientific Corporation  0HOY.L $106.08 —
+1.64
$147.13B — $6.9K — $105.33 — $106.67 — $147.13B — 200.15 $0.53 —
Stryker Corporation  0R2S.L $382.87 —
+1.09
$142.46B — $224 — $380 — $389.17 — $142.46B — 72.80 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $324.75 —
+1.12
$140.31B — $138 — $322.17 — $325.21 — $140.31B — 47.94 $6.77 —
Danaher Corporation  0R2B.L $187.93 —
+1.76
$134.95B — $205 — $187.19 — $189.13 — $134.95B — 21.75 $8.64 —
Lockheed Martin Corporation  0R3E.L $470.23 —
+0.71
$131.81B — $352 — $468.59 — $473.35 — $131.81B — 20.79 $22.61 —
S&P Global Inc.  0KYY.L $516.8 —
+1.59
$125.98B — $697 — $512.01 — $517.6 — $125.98B — 36.91 $14 —
TotalEnergies SE  TTE.L $51.55 56.35 USD
-3.1
$113.64B 124.23B USD $1.01M 1.1M USD $49.62 54.24 USD $54.38 59.44 USD $113.64B 124.23B USD 9.81 $5.25 5.74 USD
The Charles Schwab Corporation  0L3I.L $88.06 —
+0.54
$118.73B — $355 — $87.67 — $88.32 — $118.73B — 31.79 $2.77 —
Medtronic plc  0Y6X.L $81.43 —
+1.27
$109.37B — $3.82K — $80.74 — $81.6 — $109.37B — 21.83 $3.73 —
Marathon Petroleum Corporation  0JYA.L $162.53 —
+2.03
$107.72B — $199 — $159.22 — $162.85 — $107.72B — 9.26 $17.54 —
BP p.l.c.  0HKP.L $29.11 —
+0.15
$102.66B — $3.47M — $29.11 — $29.77 — $102.66B — 0 -$5.26 —
CME Group Inc.  0HR2.L $282.37 —
-0.06
$100.45B — $99 — $281.81 — $283.85 — $100.45B — 36.95 $7.64 —
Waste Management, Inc.  0LTG.L $237.15 —
+1.1
$100.25B — $869 — $236.5 — $237.94 — $100.25B — 52.36 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $176.79 —
+0.22
$99.8B — $79 — $176.55 — $177.55 — $99.8B — 24.55 $7.2 —
Elevance Health, Inc.  0HG8.L $375.53 —
+0.62
$97.04B — $187 — $370.54 — $377.86 — $97.04B — 14.78 $25.4 —
ConocoPhillips  0QZA.L $85.39 —
+0.25
$95.91B — $9.49K — $84.53 — $85.77 — $95.91B — 8.85 $9.65 —
Mondelez International, Inc.  0R0G.L $66.35 —
+0.09
$95.23B — $1.4K — $66.19 — $66.75 — $95.23B — 22.32 $2.97 —
American Tower Corporation  0HEU.L $212.69 —
+0.59
$93.14B — $828 — $211 — $214.43 — $93.14B — 36.85 $5.77 —
Broadcom Inc.  0YXG.L $235.16 —
+2.12
$92.87B — $15.48K — $231.11 — $236.01 — $92.87B — 11.65 $20.18 —
Capital One Financial Corporation  0HT4.L $188.07 —
+1.1
$88.11B — $862 — $186.68 — $190.5 — $88.11B — 7.35 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $89.5 —
+0.16
$85.9B — $157 — $89.24 — $90.01 — $85.9B — 22.15 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.2 14.43 USD
+1.54
$77.54B 84.76B USD $1.2M 1.31M USD $13.2 14.43 USD $13.65 14.92 USD $77.54B 84.76B USD 7.45 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.15 —
+1.22
$82.86B — $131 — $89.15 — $89.21 — $82.86B — 33.18 $2.69 —
United Parcel Service, Inc.  0R08.L $97.08 —
+1.48
$82.56B — $1.38K — $95.97 — $97.31 — $82.56B — 7.92 $12.25 —
Johnson Controls International plc  0Y7S.L $100.34 —
+2.45
$81.12B — $1.24K — $98.84 — $100.34 — $81.12B — 57.79 $1.74 —
Republic Services, Inc.  0KW1.L $252.9 —
+0.63
$80.76B — $859 — $252.21 — $254 — $80.76B — 59.92 $4.22 —
Analog Devices, Inc.  0HFN.L $214.77 —
+2.19
$80.51B — $1.49K — $212.74 — $217.38 — $80.51B — 62.81 $3.42 —
Zoetis Inc.  0M3Q.L $166.35 —
+2.68
$80.24B — $1.06K — $163.67 — $166.53 — $80.24B — 38.16 $4.36 —
SPDR Gold Trust  0KZF.L $303.61 —
-2.1
$79.13B — $5.24K — $302.77 — $308.29 — $79.13B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $92.76 —
+0.5
$78.86B — $4.38K — $92.2 — $93.59 — $78.86B — 38.50 $2.41 —
CVS Health Corporation  0HRS.L $60.59 —
+0.02
$78.39B — $6.84K — $60.41 — $61.52 — $78.39B — 10.07 $6.01 —
The PNC Financial Services Group, Inc.  0KEF.L $173.43 —
+1.4
$78.32B — $145 — $172.74 — $175.2 — $78.32B — 14.68 $11.81 —
Aflac Incorporated  0H68.L $103.09 —
+0.29
$75.92B — $686 — $102.31 — $103.27 — $75.92B — 16.92 $6.09 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.88 —
+1.72
$75.57B — $48.83K — $11.88 — $12 — $75.57B — 2.64 $4.49 —
Ecolab Inc.  0IFA.L $262.66 —
+0.79
$74.66B — $6 — $261.1 — $262.66 — $74.66B — 68.38 $3.84 —
MetLife, Inc.  0K0X.L $77.82 —
+0.48
$73.21B — $1.16K — $77.48 — $78.52 — $73.21B — 9.96 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.39 —
+0.37
$72.15B — $2 — $31.39 — $31.39 — $72.15B — 15.05 $2.09 —
The Travelers Companies, Inc.  0R03.L $272.04 —
+0.95
$70.9B — $426 — $271.32 — $275.27 — $70.9B — 17.24 $15.78 —
American International Group, Inc.  0OAL.L $81.81 —
-0.12
$69.89B — $1.31K — $81.7 — $83.27 — $69.89B — 7.15 $11.44 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.6 —
-0.46
$69.09B — $5.33K — $47.49 — $47.66 — $69.09B — 7.27 $6.54 —
Rio Tinto Group  0KWZ.L $60.8 —
-1.49
$68.85B — $20.77K — $60.6 — $61.62 — $68.85B — 4.69 $12.95 —
U.S. Bancorp  0LHY.L $43.15 —
+1.29
$68.8B — $4.67K — $43.07 — $43.57 — $68.8B — 9.30 $4.64 —
Prologis, Inc.  0KOD.L $104.86 —
+0.48
$67.36B — $1.35K — $104.45 — $106.05 — $67.36B — 20.98 $5 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.34 —
<0.01
$65.92B — $2.13K — $57.21 — $57.34 — $65.92B — 3.88 $14.76 —
Autodesk, Inc.  0HJF.L $297.21 —
+0.87
$65.46B — $1.34K — $295.34 — $298.65 — $65.46B — 134.60 $2.21 —
Kinder Morgan, Inc.  0JR2.L $28.14 —
+2.4
$64.39B — $2.78K — $28.05 — $28.24 — $64.39B — 61.84 $0.46 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $231.72 —
+1.55
$64.38B — $3.01K — $230.04 — $231.72 — $64.38B — 6.84 $33.87 —
NXP Semiconductors N.V.  0EDE.L $195.1 —
+1.93
$60.25B — $1.64K — $194.26 — $199.74 — $60.25B — 24.31 $8.02 —
Air Products and Chemicals, Inc.  0HBH.L $272.89 —
+1.02
$60B — $122 — $271.3 — $273.91 — $60B — 27.18 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $207.46 —
+3
$58.63B — $9.89K — $204.32 — $207.54 — $58.63B — 3.18 $65.22 —
Federal National Mortgage Association  0IL0.L $10.9 —
+0.46
$56.3B — $92.13K — $10.66 — $11.33 — $56.3B — 1557.14 $0.01 —
The Kroger Co.  0JS2.L $67.66 —
-0.76
$53.36B — $861 — $67.22 — $68.75 — $53.36B — 23.41 $2.89 —
Compagnie de Saint-Gobain S.A.  COD.L $95 103.85 USD
-2.11
$47.97B 52.43B USD $996.18K 1.09M USD $95 103.85 USD $100.75 110.13 USD $47.97B 52.43B USD 16.84 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $47.8 52.25 USD
+0.88
$47.77B 52.22B USD $326.83K 357.26K USD $47.44 51.86 USD $47.98 52.45 USD $47.77B 52.22B USD 28.26 $1.69 1.85 USD
Phillips 66  0KHZ.L $113.69 —
+1.45
$51.08B — $1.42K — $113.48 — $114.94 — $51.08B — 19.80 $5.74 —
Target Corporation  0LD8.L $95.15 —
+1.01
$49.51B — $1.53K — $94.89 — $97.13 — $49.51B — 7.85 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $33.85 —
-1.87
$48.53B — $29.04K — $33.85 — $33.85 — $48.53B — 20.14 $1.68 —
Lonza Group AG  0QNO.L $567.2 645.35 USD
-0.13
$41.97B 47.75B USD $6.33K 7.21K USD $565 642.85 USD $570 648.54 USD $41.97B 47.75B USD 14.35 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $80.53 —
+2.17
$46.09B — $89 — $79.73 — $80.53 — $46.09B — 19.31 $4.17 —
Dominion Energy, Inc.  0IC9.L $56.69 —
+0.89
$45.95B — $1.08K — $56.42 — $56.89 — $45.95B — 15.81 $3.59 —
Electronic Arts Inc.  0IFX.L $146.76 —
+0.02
$45.26B — $1.07K — $146.43 — $147.97 — $45.26B — 53.17 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.79 —
+1.25
$44.56B — $1.45K — $50.33 — $50.79 — $44.56B — 5.27 $9.62 —
Glencore plc  0IVW.L $7.17 —
+2.28
$43.71B — $12.2K — $7.09 — $7.17 — $43.71B — 9.68 $0.74 —
HP Inc.  0J2E.L $28.28 —
+0.97
$42.61B — $4.07K — $28.19 — $28.81 — $42.61B — 5.04 $5.6 —
NRG Energy, Inc.  0K4C.L $157.45 —
-0.6
$42.19B — $2.41K — $156.07 — $160 — $42.19B — 9.60 $16.39 —
Crown Castle Inc.  0I4W.L $100.21 —
+0.7
$41.4B — $254 — $99.95 — $100.85 — $41.4B — 29.81 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $309.77 —
+1.15
$40.05B — $220 — $308.67 — $312.52 — $40.05B — 10.79 $28.69 —
Corning Incorporated  0R2X.L $49.62 —
+2.4
$38.91B — $957 — $48.61 — $49.62 — $38.91B — 39.43 $1.26 —
Invesco Physical Gold ETC  SGLD.L $317.3 —
-1.93
$38.55B — $25.82K — $316.75 — $319.07 — $38.55B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $36.88 —
+1.24
$38.24B — $15K — $36.56 — $37.4 — $38.24B — 105.96 $0.35 —
Sysco Corporation  0LC6.L $72.05 —
+0.8
$36.93B — $480 — $71.79 — $72.5 — $36.93B — 37.15 $1.94 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423 —
+1.3
$35.55B — $252 — $419.49 — $423 — $35.55B — 4.27 $98.88 —
Schindler Holding AG  0QOT.L $288 327.68 USD
-0.69
$31.18B 35.48B USD $707 804.41 USD $288 327.68 USD $291 331.1 USD $31.18B 35.48B USD 41.17 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $64.02 —
+1.09
$34.93B — $4.35K — $63.58 — $64.21 — $34.93B — 25.30 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.06 —
-0.22
$34.66B — $87.79K — $46 — $46.06 — $34.66B — 5.73 $8.03 —
Fiserv, Inc.  0IP9.L $160.52 —
+0.23
$33.52B — $624 — $160.1 — $165.77 — $33.52B — 62.84 $2.55 —
Partners Group Holding AG  0QOQ.L $1,101.66 1253.45 USD
+1.33
$29.19B 33.21B USD $5.67K 6.45K USD $1,091 1241.32 USD $1,107 1259.53 USD $29.19B 33.21B USD 19.98 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $68.02 —
+2.13
$32.72B — $6.62K — $67.52 — $70.87 — $32.72B — 92.04 $0.74 —
Delta Air Lines, Inc.  0QZ4.L $49.01 —
+1.85
$32.08B — $36.58K — $48.61 — $50.1 — $32.08B — 60.95 $0.8 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui