Pagina di risultati 1172 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Handelsbanken AB SVHI.BE | $4.46 4.88 USD |
+1.36
|
$0 0 USD | $500 546.57 USD | $4.38 4.79 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 049278.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052084.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046602.TW | $0.8299 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $6.01 6.56 USD |
+3.71
|
$0 0 USD | $0 0 USD | $5.86 6.4 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.MU | $27 29.51 USD |
-0.74
|
$0 0 USD | $280 306.08 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBR9.VI | $100.4 109.75 USD |
0
|
$0 0 USD | $0 0 USD | $100.4 109.75 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.MU | $32.02 35 USD |
+1.14
|
$0 0 USD | $34 37.17 USD | $32.02 35 USD | $32.02 35 USD | $0 0 USD | 0 | $0 0 USD | |
| 052678.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.BE | $6.75 7.38 USD |
0
|
$0 0 USD | $70 76.52 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5A.MU | $40.8 44.6 USD |
0
|
$0 0 USD | $25 27.33 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE LX82.VI | $11.05 12.08 USD |
-1.07
|
$0 0 USD | $0 0 USD | $10.99 12.01 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| X68493.TI | $439.83 480.79 USD |
-0.31
|
$0 0 USD | $224 244.86 USD | $438.18 478.99 USD | $442.36 483.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.DU | $43.2 47.22 USD |
0
|
$0 0 USD | $15 16.4 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 057467.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpace Biosciences Inc PF42.BE | $1.09 1.19 USD |
-3.54
|
$0 0 USD | $1.2K 1.31K USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.MU | $1.07 1.17 USD |
+2.39
|
$0 0 USD | $777 849.37 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6T9.VI | $100.52 109.88 USD |
+0.03
|
$0 0 USD | $0 0 USD | $100.52 109.88 USD | $100.52 109.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047698.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058068.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.HM | $106.5 116.42 USD |
+0.57
|
$0 0 USD | $25 27.33 USD | $106.5 116.42 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.BE | $1.24 1.36 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.MU | $18.3 20 USD |
0
|
$0 0 USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $22.9 25.03 USD |
-0.69
|
$0 0 USD | $0 0 USD | $22.64 24.75 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $134 146.48 USD |
-2.19
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMANA RTS 8556.HK | $0.02999 0.0042 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.BE | $17.65 19.29 USD |
+5.69
|
$0 0 USD | $7 7.65 USD | $17.65 19.29 USD | $17.65 19.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $2.85 3.12 USD |
+3.64
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RM PLC RMP1.F | $0.9699 1.05 USD |
-1.03
|
$0 0 USD | $20 21.86 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Silver S5HB.VI | $1.02 1.11 USD |
-3.77
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.BE | $5.15 5.63 USD |
-0.96
|
$0 0 USD | $95 103.85 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Everfuel AS 0HR.MU | $0.8299 0.9 USD |
+1.22
|
$0 0 USD | $350 382.6 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 034166.TW | $0.8599 0.03 USD |
-5.49
|
$0 0 USD | $237K 7.53K USD | $0.8599 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 044663.TW | $12.6 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK76.VI | $87.25 95.38 USD |
+0.21
|
$0 0 USD | $0 0 USD | $87.25 95.38 USD | $87.25 95.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00565.MI | $1,353.46 1479.51 USD |
+0.79
|
$0 0 USD | $942 1.03K USD | $1,345.05 1470.32 USD | $1,367.57 1494.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BIO-key International Inc BJO.BE | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.DU | $0.64 0.7 USD |
-0.16
|
$0 0 USD | $12 13.12 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.BE | $0.7199 0.78 USD |
+2.57
|
$0 0 USD | $6K 6.56K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $126 18.47 USD | $106.8 15.66 USD | $106.8 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 040135.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.66 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $6.55K 7.16K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.MU | $33.92 37.08 USD |
+1.72
|
$0 0 USD | $217 237.21 USD | $33.92 37.08 USD | $33.92 37.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Burford Capital Ltd 9BFA.MU | $12.07 13.19 USD |
0
|
$0 0 USD | $20 21.86 USD | $12.07 13.19 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.F | $13 14.21 USD |
-0.76
|
$0 0 USD | $800 874.51 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| D166T.PA | $0.01 0.01 USD |
0
|
$0 0 USD | $1.85K 2.03K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 047333.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,180 6.03 USD |
0
|
$0 0 USD | $100 0.28 USD | $2,160 5.97 USD | $2,180 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.DU | $3.9 4.26 USD |
-5
|
$0 0 USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HM | $240.5 262.9 USD |
+1.39
|
$0 0 USD | $70 76.52 USD | $239 261.26 USD | $240.5 262.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 043965.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.DU | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $125 136.64 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.BE | $30.2 33.01 USD |
+1.34
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.BE | $0.05 0.05 USD |
-0.98
|
$0 0 USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.BE | $0.45 0.49 USD |
+3.26
|
$0 0 USD | $350 382.6 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 064020.TW | $8.4 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068036.TW | $0.38 0.01 USD |
-2.56
|
$0 0 USD | $300K 9.53K USD | $0.38 0.01 USD | $0.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 064536.TW | $2.69 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X56205.TI | $371.32 405.9 USD |
-2.36
|
$0 0 USD | $89 97.29 USD | $368.58 402.91 USD | $399.11 436.28 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.DU | $221.2 241.8 USD |
-0.85
|
$0 0 USD | $300 327.94 USD | $221.2 241.8 USD | $224.3 245.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 060872.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 060339.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060784.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trencor Ltd T6J.BE | $0.3699 0.4 USD |
-1.07
|
$0 0 USD | $15K 16.4K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 060160.TW | $2.28 0.07 USD |
-2.15
|
$0 0 USD | $6K 190.65 USD | $2.28 0.07 USD | $2.28 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| THINKINK PICTUREZ LIMITED THINKINK.BO | $29.3 0.35 USD |
-1.97
|
$0 0 USD | $8.07K 97.6 USD | $29.3 0.35 USD | $29.3 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 063918.TW | $3.91 0.12 USD |
0
|
$0 0 USD | $30K 953.26 USD | $3.91 0.12 USD | $3.91 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HA | $48.68 53.21 USD |
-0.58
|
$0 0 USD | $29 31.7 USD | $48.68 53.21 USD | $48.68 53.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Asian American Medical Group Ltd C8F.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068691.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 066035.TW | $6.95 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.DU | $0.7299 0.79 USD |
-2.68
|
$0 0 USD | $750 819.85 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 066903.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064658.TW | $4 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HM | $146.12 159.73 USD |
-0.61
|
$0 0 USD | $10 10.93 USD | $146.12 159.73 USD | $146.12 159.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 44Z6S.PA | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKDA.DU | $11.9 13.01 USD |
0
|
$0 0 USD | $700 765.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $1.94 0.39 USD |
-5.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.BE | $4.05 4.43 USD |
-0.69
|
$0 0 USD | $150 163.97 USD | $4.01 4.38 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.DU | $32.2 35.2 USD |
-1.23
|
$0 0 USD | $60 65.59 USD | $32 34.98 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.BE | $50 54.66 USD |
+1.66
|
$0 0 USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OR52.VI | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.MU | $34.4 37.6 USD |
0
|
$0 0 USD | $125 136.64 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.MU | $0.28 0.3 USD |
+0.73
|
$0 0 USD | $3.69K 4.03K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Impfst-25 AT0000A2RJ11.VI | $65.9 72.04 USD |
-2.15
|
$0 0 USD | $0 0 USD | $65.75 71.87 USD | $65.9 72.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ MI30.VI | $2.9 3.17 USD |
-1.36
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.HM | $183.4 200.48 USD |
-0.27
|
$0 0 USD | $16 17.49 USD | $183.4 200.48 USD | $183.4 200.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.DU | $7.09 7.75 USD |
-0.72
|
$0 0 USD | $62 67.77 USD | $7.09 7.75 USD | $7.14 7.81 USD | $0 0 USD | 0 | $0 0 USD | |
| AST SpaceMobile ASTSW | $4.23 — |
+3.68
|
$0 — | $153.66K — | $3.94 — | $4.3 — | $0 — | 0 | $0 — | |
| RCB OETrackX6 l Platinum AT0000A2G096.VI | $0.02999 0.03 USD |
-13.79
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.DU | $0.81 0.89 USD |
+4.52
|
$0 0 USD | $260 284.22 USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2WAC6.VI | $1.88 2.06 USD |
+3.87
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $3.78 0.77 USD |
-3.57
|
$0 0 USD | $0 0 USD | $3.78 0.77 USD | $3.78 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI56.L | $100 0 USD |
0
|
$0 0 USD | $213K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||