$3.56T
Capitalizzazione totale
$126.15B
Volume totale
BTC 61.25%     ETH 9.31%
Prevalenza di BTC

Pagina di risultati 1186 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ligand Pharmaceuticals Inc  LGDN.SG $95.5 104.39 USD
+1.06
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
B P P L HOLDINGS  BPPLN0000.CM $19.7 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Smart Holdings Ltd  IOTA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  043414.TW $2.17 0.07 USD
0
$0 0 USD $167K 5.31K USD $2.17 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  051912.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045264.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión Credicorp Capital Spread Corporativo Local  CFIIMSCLI.SN $2,096.91 2.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENUKA HOLDINGS  RHLX0000.CM $10.8 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  046044.TW $1.72 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.BE $26.83 29.33 USD
+1.36
$0 0 USD $0 0 USD $26.83 29.33 USD $26.83 29.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARKK.AS $23.8 26.02 USD
+6.74
$0 0 USD $128 139.92 USD $23.5 25.69 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.MU $0.5999 0.66 USD
-7.69
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.BE $0.38 0.42 USD
+3.23
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.5 0.55 USD
+0.4
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.HA $1.55 1.69 USD
-1.9
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
  051181.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $26.86 29.36 USD
+4.6
$0 0 USD $6 6.56 USD $26.52 28.99 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
  049669.TW $1.02 0.03 USD
-10.53
$0 0 USD $20K 635.51 USD $1.02 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 19/24 FRN  BNB89-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.MU $22.04 24.09 USD
0
$0 0 USD $0 0 USD $22.04 24.09 USD $22.04 24.09 USD $0 0 USD 0 $0 0 USD
FAT Brands  FATBW $5.17
0
$0 $6 $5.17 $5.17 $0 0 $0
RCB OETrackX3 s Copper  AT0000A2TYL3.VI $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.BE $1.06 1.16 USD
-0.56
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.BE $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051482.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  044650.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NAOS Emerging Opportunities Co Ltd  NCCGA.AX $79.25 52.45 USD
0
$0 0 USD $1K 661.86 USD $79.25 52.45 USD $79.26 52.46 USD $0 0 USD 0 $0 0 USD
Pluri Inc. R  4DX.MU $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.MU $75 81.99 USD
+0.27
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.MU $1.14 1.25 USD
+15.15
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 90%-25  AT0000A2MBS1.VI $103.45 113.08 USD
+0.05
$0 0 USD $0 0 USD $103.45 113.08 USD $103.45 113.08 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $5.15 5.63 USD
-1.92
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $12.7 13.88 USD
-7.3
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  054077.TW $0.75 0.02 USD
0
$0 0 USD $45K 1.43K USD $0.75 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp III  CNDB-UN $12
0
$0 $0 $0 $0 $0 0 $0
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Airbus Daily ETP  3LAR.PA $3.39 3.7 USD
+0.33
$0 0 USD $665 726.93 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $69.6 76.08 USD
+2.78
$0 0 USD $0 0 USD $69.6 76.08 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $125.8
+0.14
$0 $2 $125.68 $126.01 $0 0 $0
  057460.TW $0.01 0.00031 USD
0
$0 0 USD $230K 7.31K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Iondrive Limited  SAU.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.6 1.75 USD
0
$0 0 USD $38 41.54 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 -$0.02 -0.02 USD
EB OE TL.Z./E.ON  LM11.VI $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
  22W6S.PA $0.05 0.05 USD
0
$0 0 USD $5.7K 6.23K USD $0.05 0.05 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
  035469.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $125.3 136.97 USD
-2.49
$0 0 USD $8 8.75 USD $125.3 136.97 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
Helgeland Boligkredi AS 19/24 F  HEBK25-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.2 3.5 USD
+2.56
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.18 1.29 USD
-0.05
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
Daidong Electronics Co. Ltd.  008110.KS $0 0 USD
0
$0 0 USD $0 0 USD $15,040 11.35 USD $15,040 11.35 USD $0 0 USD 0 $0 0 USD
  058207.TW $0.39 0.01 USD
-4.88
$0 0 USD $445K 14.14K USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $37.53 41.03 USD
-0.08
$0 0 USD $0 0 USD $37.53 41.03 USD $37.53 41.03 USD $0 0 USD 0 $0 0 USD
  32B1S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $58.78 64.25 USD
-1.51
$0 0 USD $0 0 USD $58.78 64.25 USD $58.78 64.25 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.8 0.88 USD
-3.37
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2PAE6.VI $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK $13.6 1.89 USD
-0.58
$0 0 USD $300 41.71 USD $13.68 1.9 USD $13.68 1.9 USD $0 0 USD 14.81 $0.92 0.13 USD
Betterware de Mexico SAPI de CV  BM0.BE $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
  043816.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
  058600.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.35 4.75 USD
+1.08
$0 0 USD $0 0 USD $4.31 4.71 USD $4.35 4.75 USD $0 0 USD 0 $0 0 USD
  048706.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6698.T $1,098
0
$0 $0 $0 $0 $0 0 $0
Gilead Sciences Inc  GIS.SG $98.76 107.96 USD
+0.26
$0 0 USD $0 0 USD $98.76 107.96 USD $98.76 107.96 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBD9.VI $113.32 123.87 USD
+0.13
$0 0 USD $0 0 USD $113.32 123.87 USD $113.32 123.87 USD $0 0 USD 0 $0 0 USD
  058471.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043654.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
  042277.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X66810.TI $454.2 496.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $0.51 0.56 USD
+0.79
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.79 0.87 USD
-0.75
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $48 52.47 USD
-0.41
$0 0 USD $0 0 USD $48 52.47 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $13.62 14.88 USD
-0.54
$0 0 USD $0 0 USD $13.53 14.79 USD $13.62 14.88 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $403.9 441.52 USD
+0.5
$0 0 USD $0 0 USD $403.9 441.52 USD $403.9 441.52 USD $0 0 USD 0 $0 0 USD
  059424.TW $0.64 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282K5.VI $106.8 116.75 USD
+0.15
$0 0 USD $0 0 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
  039268.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.25 10.11 USD
+0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
PT Solusi Sinergi Digital Tbk  WIFI-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $253.3 276.89 USD
-0.31
$0 0 USD $0 0 USD $253.3 276.89 USD $253.3 276.89 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.53 8.24 USD
-0.71
$0 0 USD $0 0 USD $7.51 8.21 USD $7.53 8.24 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.MU $46.82 51.18 USD
+1.06
$0 0 USD $0 0 USD $46.82 51.18 USD $46.82 51.18 USD $0 0 USD 0 $0 0 USD
  059836.TW $1.16 0.04 USD
-7.94
$0 0 USD $123K 3.91K USD $1.16 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034982.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.32 0.35 USD
-2.47
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.5 8.2 USD
+1.35
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
  064984.TW $0.32 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui