Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$156.57B
Volume totale
BTC 61.22%   •   ETH 7.14%
Prevalenza di BTC

Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $205.32 —
+2.79
$3T — $51.87M — $196 — $201.59 — $3T — 31.75 $6.29 —
Microsoft  MSFT $375.98 —
+2.5
$2.73T — $17.98M — $359.86 — $367.76 — $2.73T — 29.58 $12.4 —
NVIDIA  NVDA $104.07 —
+5.24
$2.41T — $231.18M — $97.28 — $99.81 — $2.41T — 33.63 $2.94 —
Alphabet Inc.  GOOGL $155.15 —
+2.43
$1.86T — $25.46M — $148.54 — $152.19 — $1.86T — 18.83 $8.04 —
Alphabet  GOOG $157.46 —
+2.31
$1.86T — $15.59M — $150.87 — $154.61 — $1.86T — 19.16 $8.03 —
Amazon.com  AMZN $180.72 —
+4.35
$1.84T — $52.85M — $169.35 — $176.78 — $1.84T — 31.37 $5.52 —
Meta Platforms  META $520.84 —
+4.11
$1.26T — $16.27M — $486.36 — $506.88 — $1.26T — 20.96 $23.86 —
Broadcom  AVGO $175.5 —
+3.49
$797.36B — $18.28M — $165.22 — $170.52 — $797.36B — 78.87 $2.15 —
Tesla  TSLA $253.05 —
+6.34
$765.44B — $105.59M — $229.85 — $242.79 — $765.44B — 131.47 $1.81 —
Netflix  NFLX $1,040.34 —
+5.31
$442.74B — $9.05M — $1,004.52 — $1,064.97 — $442.74B — 49.25 $21.12 —
Costco Wholesale  COST $979.23 —
+2.24
$434.47B — $2M — $966.78 — $987.45 — $434.47B — 57.13 $17.14 —
T-Mobile US  TMUS $258.3 —
+1.9
$293.6B — $4.66M — $253 — $259.32 — $293.6B — 26.73 $9.66 —
ASML Holding  ASML $638.69 —
+2.24
$252.8B — $1.87M — $631 — $645.61 — $252.8B — 25.31 $25.23 —
Palantir  PLTR $93.99 —
+3.51
$220.44B — $88.56M — $91.35 — $96.34 — $220.44B — 494.68 $0.19 —
Cisco Systems  CSCO $55.04 —
+1.23
$218.97B — $19.93M — $54.59 — $55.28 — $218.97B — 24.14 $2.28 —
Linde  LIN $454.61 —
+2.42
$214.99B — $1.45M — $447.35 — $455.25 — $214.99B — 33.32 $13.64 —
AstraZeneca  AZN $67.87 —
+1.45
$210.42B — $5.45M — $66.87 — $68.44 — $210.42B — 30.16 $2.25 —
PepsiCo  PEP $143.46 —
+1.22
$196.73B — $7.02M — $141.96 — $144.28 — $196.73B — 20.67 $6.94 —
Intuitive Surgical  ISRG $478.74 —
+2.22
$171.52B — $3M — $465.07 — $482.59 — $171.52B — 69.88 $6.85 —
Intuit  INTU $583.56 —
+2.59
$163.14B — $1.4M — $571.6 — $584.84 — $163.14B — 54.64 $10.68 —
QUALCOMM Incorporated  QCOM $138.74 —
+1.91
$153.45B — $7.77M — $136.5 — $139.09 — $153.45B — 14.96 $9.27 —
Booking  BKNG $4,598.08 —
+3.62
$150.89B — $225.73K — $4,456.92 — $4,608.51 — $150.89B — 26.59 $172.89 —
Amgen  AMGN $278.4 —
+1.72
$149.68B — $2.08M — $274.5 — $278.73 — $149.68B — 36.77 $7.57 —
Adobe  ADBE $349.91 —
+1.95
$149.13B — $3.23M — $344.37 — $352.08 — $149.13B — 23.09 $15.15 —
Advanced Micro Devices  AMD $86.26 —
+0.82
$140.14B — $33.48M — $85.17 — $87.17 — $140.14B — 86.26 $1 —
PDD  PDD $98.34 —
+4.22
$136.57B — $11.72M — $95.66 — $100.78 — $136.57B — 9.55 $10.29 —
Texas Instruments Incorporated  TXN $146.76 —
+0.79
$133.54B — $9.13M — $145.08 — $148.24 — $133.54B — 28.22 $5.2 —
Gilead Sciences  GILD $105.51 —
+1.13
$131.53B — $7.28M — $104.78 — $106.44 — $131.53B — 277.65 $0.38 —
Comcast Corporation  CMCSA $34.2 —
+1.79
$129.31B — $21.96M — $33.73 — $34.25 — $129.31B — 8.26 $4.14 —
Honeywell  HON $198.37 —
+2.13
$127.6B — $4.05M — $195.41 — $199.63 — $127.6B — 22.77 $8.71 —
Sanofi  SNY $51.85 —
+1.81
$126.63B — $4.41M — $51.25 — $52.26 — $126.63B — 20.49 $2.53 —
Vertex Pharmaceuticals Incorporated  VRTX $490.47 —
+2.71
$126.09B — $1.06M — $480.56 — $491.64 — $126.09B — 0 -$2.06 —
Automatic Data Processing  ADP $292.89 —
+2.82
$119.17B — $1.72M — $286.77 — $295.51 — $119.17B — 30.57 $9.58 —
Applied Materials  AMAT $138.3 —
+2.03
$112.36B — $4.96M — $136.32 — $139.05 — $112.36B — 18.07 $7.65 —
Shopify  SHOP $85.71 —
+4.99
$110.87B — $8.57M — $81.65 — $86.61 — $110.87B — 55.29 $1.55 —
Palo Alto Networks  PANW $163.63 —
+2.24
$108.34B — $3.94M — $160.27 — $165.36 — $108.34B — 92.44 $1.77 —
MercadoLibre  MELI $2,128.33 —
+3.5
$107.9B — $322.19K — $2,080.54 — $2,152.67 — $107.9B — 56.49 $37.67 —
Arm  ARM $100.55 —
+3.84
$105.98B — $3.73M — $97.9 — $101.85 — $105.98B — 132.30 $0.76 —
CME  CME $265.56 —
+2.01
$95.7B — $2.32M — $260.78 — $265.9 — $95.7B — 27.46 $9.67 —
Starbucks  SBUX $81.75 —
+1.33
$92.86B — $10.17M — $81.63 — $83.48 — $92.86B — 26.37 $3.1 —
Strategy Incorporated  MSTR $356.11 —
+3.81
$92.24B — $23.48M — $327.01 — $348.96 — $92.24B — 0 -$6.07 —
CrowdStrike  CRWD $368.45 —
+1.59
$91.33B — $2.48M — $362.9 — $374.68 — $91.33B — 0 -$0.07 —
Analog Devices  ADI $178.5 —
+2.01
$88.53B — $3.57M — $175.28 — $179.19 — $88.53B — 57.21 $3.12 —
Mondelez  MDLZ $68.29 —
+0.78
$88.47B — $6.72M — $67.8 — $69.09 — $88.47B — 19.96 $3.42 —
Intel  INTC $19.51 —
+3.56
$85.08B — $79.14M — $19.04 — $19.74 — $85.08B — 0 -$4.38 —
KLA  KLAC $636.36 —
+2.51
$84.56B — $1.37M — $626.69 — $639.85 — $84.56B — 26.80 $23.74 —
Cintas  CTAS $205.84 —
+2.71
$83.12B — $1.56M — $201.67 — $206.51 — $83.12B — 47.86 $4.3 —
Thomson Reuters  TRI $182.26 —
+1.17
$82.1B — $673.11K — $180.18 — $183.67 — $82.1B — 37.57 $4.85 —
Lam Research  LRCX $63.48 —
+1.75
$81.49B — $10.32M — $62.56 — $64.02 — $81.49B — 19.29 $3.29 —
AppLovin  APP $237.71 —
+4.2
$80.43B — $5.97M — $227.05 — $243.5 — $80.43B — 52.35 $4.54 —
O'Reilly Automotive  ORLY $1,393.54 —
+1.83
$79.77B — $397.88K — $1,374.11 — $1,397.66 — $79.77B — 34.24 $40.69 —
Micron Technology  MU $73.06 —
+4.06
$78.46B — $19.81M — $67.44 — $70.4 — $78.46B — 16.79 $4.18 —
Equinix, Inc.  EQIX $791.12 —
+2.32
$77.39B — $521.68K — $782.25 — $796.4 — $77.39B — 93.51 $8.46 —
DoorDash  DASH $176.61 —
+2.79
$74.19B — $3.32M — $173.51 — $179 — $74.19B — 630.75 $0.28 —
Fortinet  FTNT $94.37 —
+1.78
$72.57B — $3.98M — $91.24 — $95.06 — $72.57B — 41.75 $2.26 —
Airbnb  ABNB $114.91 —
+2.96
$71.4B — $4.45M — $112.05 — $115.8 — $71.4B — 27.95 $4.11 —
Cadence Design Systems  CDNS $258.15 —
+2.62
$70.81B — $1.39M — $251.95 — $260.67 — $70.81B — 67.05 $3.85 —
Interactive Brokers  IBKR $157.48 —
+2.59
$66.55B — $1.83M — $154.11 — $159.6 — $66.55B — 21.69 $7.26 —
NetEase  NTES $102.07 —
+2.44
$64.63B — $4.56M — $100.83 — $103.11 — $64.63B — 16.38 $6.23 —
Regeneron Pharmaceuticals  REGN $585.49 —
+4.27
$64.01B — $979.15K — $565.21 — $587.1 — $64.01B — 15.26 $38.35 —
Synopsys  SNPS $413.4 —
+2.74
$63.92B — $945.18K — $402.86 — $417.16 — $63.92B — 49.74 $8.31 —
Constellation Energy  CEG $200.88 —
+4.29
$62.94B — $2.13M — $195.86 — $202.42 — $62.94B — 16.89 $11.89 —
Marriott  MAR $220.59 —
+2.27
$60.74B — $1.47M — $216.98 — $221.37 — $60.74B — 26.44 $8.34 —
PayPal  PYPL $61.42 —
+1.88
$60.03B — $9.32M — $59.95 — $61.91 — $60.03B — 15.39 $3.99 —
Roper  ROP $551.3 —
+2.23
$59.2B — $508.93K — $545.13 — $551.79 — $59.2B — 38.47 $14.33 —
Workday  WDAY $220.99 —
+3.22
$58.78B — $1.8M — $215 — $221.59 — $58.78B — 113.91 $1.94 —
Copart  CPRT $60.41 —
+2.86
$58.36B — $3.41M — $59.13 — $60.56 — $58.36B — 40.54 $1.49 —
American Electric Power Company  AEP $108.15 —
+2.48
$57.75B — $2.3M — $106.18 — $108.31 — $57.75B — 19.38 $5.58 —
Monster Beverage  MNST $59.28 —
+2.19
$57.69B — $4.46M — $58.2 — $59.59 — $57.69B — 39.78 $1.49 —
Autodesk  ADSK $261.14 —
+2.7
$55.62B — $1.07M — $256.04 — $263.14 — $55.62B — 51.00 $5.12 —
Atlassian  TEAM $200.3 —
+3.87
$52.48B — $1.86M — $194.16 — $201.68 — $52.48B — 0 -$1.32 —
CSX  CSX $27.78 —
+1.17
$52.19B — $13.61M — $27.47 — $27.91 — $52.19B — 16.53 $1.68 —
Paychex  PAYX $143.29 —
+2.07
$51.61B — $1.9M — $141.45 — $143.88 — $51.61B — 29.79 $4.81 —
JD.com  JD $33.67 —
-1.15
$48.74B — $23.93M — $33.3 — $34.26 — $48.74B — 9.24 $3.64 —
Coinbase Global  COIN $190 —
+8.57
$48.24B — $12.38M — $178.45 — $193.47 — $48.24B — 20.04 $9.48 —
Keurig Dr Pepper  KDP $35.48 —
+0.48
$48.14B — $13.16M — $35.09 — $35.73 — $48.14B — 33.79 $1.05 —
Exelon  EXC $47.37 —
+2.47
$47.82B — $7.38M — $46.59 — $47.53 — $47.82B — 19.33 $2.45 —
Charter Communications  CHTR $331.34 —
+2.76
$47.05B — $1.08M — $325.36 — $331.69 — $47.05B — 9.47 $34.96 —
Fastenal Company  FAST $81.44 —
+1.43
$46.72B — $2.84M — $80.54 — $81.84 — $46.72B — 40.71 $2 —
PACCAR  PCAR $88.56 —
+1.45
$46.49B — $2.52M — $87.47 — $89.23 — $46.49B — 11.21 $7.9 —
Ross Stores  ROST $137.89 —
+1.77
$45.34B — $2.52M — $136.21 — $138.73 — $45.34B — 21.81 $6.32 —
NXP Semiconductors  NXPI $174.66 —
+1.84
$44.3B — $2.87M — $172.17 — $176.06 — $44.3B — 17.95 $9.73 —
Marvell Technology  MRVL $50.62 —
+2.51
$43.84B — $15.62M — $49.78 — $51.47 — $43.84B — 0 -$1.02 —
Axon Enterprise  AXON $555.52 —
+2.51
$43.25B — $438.87K — $546 — $561.81 — $43.25B — 116.21 $4.78 —
Nasdaq  NDAQ $72.69 —
+2.87
$41.81B — $2.16M — $71.57 — $72.88 — $41.81B — 37.66 $1.93 —
Coca-Cola Europacific Partners  CCEP $90.71 —
+2.53
$41.68B — $1.68M — $89.63 — $91.04 — $41.68B — 25.84 $3.51 —
Xcel Energy  XEL $71.39 —
+3.51
$41.12B — $5.15M — $69.38 — $71.71 — $41.12B — 20.75 $3.44 —
Verisk Analytics  VRSK $292.7 —
+2.94
$40.96B — $565.3K — $284.76 — $293.38 — $40.96B — 43.88 $6.67 —
Diamondback Energy  FANG $136.54 —
+3.17
$40.15B — $1.67M — $134.38 — $137.97 — $40.15B — 8.79 $15.52 —
Electronic Arts  EA $145.87 —
+2.78
$38.02B — $2.36M — $143.38 — $146.76 — $38.02B — 37.21 $3.92 —
Baker Hughes Company  BKR $38.36 —
+1.48
$37.99B — $9.96M — $37.24 — $38.75 — $37.99B — 13.09 $2.93 —
Robinhood Markets  HOOD $42.09 —
+5.62
$37.27B — $35.92M — $40.83 — $43.37 — $37.27B — 26.98 $1.56 —
Trip.com  TCOM $56.87 —
+2.93
$37.26B — $4.14M — $56.5 — $57.67 — $37.26B — 16.92 $3.36 —
Take-Two Interactive Software  TTWO $209.97 —
+2.34
$37.06B — $1.49M — $207.07 — $211.75 — $37.06B — 0 -$21.37 —
argenx SE  ARGX $599.87 —
+0.7
$36.63B — $331.59K — $594.55 — $602.1 — $36.63B — 46.93 $12.78 —
The Kraft Heinz Company  KHC $30.2 —
+0.87
$36.04B — $8.98M — $29.83 — $30.42 — $36.04B — 13.36 $2.26 —
Arch Capital  ACGL $92.95 —
+3.52
$34.92B — $1.22M — $90.48 — $93.37 — $34.92B — 8.30 $11.19 —
Cognizant Technology  CTSH $69.73 —
+2.45
$34.49B — $2.88M — $68.7 — $69.82 — $34.49B — 15.46 $4.51 —
IDEXX Laboratories  IDXX $421.59 —
+3.67
$34.17B — $949.65K — $409.11 — $423.44 — $34.17B — 39.51 $10.67 —
CoStar  CSGP $80.87 —
+3.93
$34.11B — $2.93M — $78.63 — $81.17 — $34.11B — 237.85 $0.34 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui