$3.08T
Capitalizzazione totale
$225.23B
Volume totale
BTC 58.03%   •   ETH 8.93%
Prevalenza di BTC

Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $242.03 —
+0.08
$3.62T — $16.19M — $239.83 — $244.03 — $3.62T — 38.16 $6.31 —
Microsoft  MSFT $394.42 —
-0.65
$2.93T — $6.95M — $392.15 — $398.82 — $2.93T — 31.66 $12.43 —
NVIDIA  NVDA $118.35 —
-5.26
$2.91T — $150.17M — $118.41 — $123.7 — $2.91T — 40.54 $2.94 —
Amazon.com  AMZN $208.58 —
-1.74
$2.23T — $14.99M — $209 — $214.01 — $2.23T — 37.95 $5.54 —
Alphabet  GOOG $171.55 —
-0.39
$2.09T — $8.46M — $170.78 — $175 — $2.09T — 21.44 $8.04 —
Alphabet Inc.  GOOGL $169.77 —
-0.3
$2.08T — $12.23M — $169.17 — $173.37 — $2.08T — 21.15 $8.04 —
Meta Platforms  META $668.62 —
+0.06
$1.7T — $4.41M — $662.68 — $681.25 — $1.7T — 28.06 $23.85 —
Tesla  TSLA $299.55 —
+2.24
$957.17B — $55.33M — $291.7 — $303.94 — $957.17B — 145.16 $2.05 —
Broadcom  AVGO $194.74 —
-2.35
$915.77B — $13.24M — $191.02 — $204.06 — $915.77B — 150.28 $1.3 —
Costco Wholesale  COST $1,054.75 —
+0.59
$468.83B — $907.45K — $1,050 — $1,066 — $468.83B — 62.16 $16.99 —
Netflix  NFLX $988.71 —
+0.83
$419.99B — $1.46M — $972.99 — $993.47 — $419.99B — 49.56 $19.81 —
T-Mobile US  TMUS $274.88 —
+1.92
$312.78B — $1.39M — $269.29 — $274.69 — $312.78B — 28.38 $9.65 —
ASML Holding  ASML $724.29 —
+2.14
$295.95B — $1.11M — $709.64 — $732.35 — $295.95B — 36.01 $20.21 —
Cisco Systems  CSCO $64.43 —
+0.49
$255.13B — $4.99M — $64.12 — $64.88 — $255.13B — 28.12 $2.28 —
AstraZeneca  AZN $76.45 —
+0.31
$236.86B — $3.15M — $75.98 — $76.42 — $236.86B — 33.95 $2.25 —
Linde  LIN $467.58 —
+0.11
$222.19B — $527.32K — $468.68 — $472.23 — $222.19B — 34.44 $13.64 —
PepsiCo  PEP $151.35 —
-1.38
$211.73B — $2.75M — $150.5 — $154.44 — $211.73B — 22.21 $6.95 —
Intuitive Surgical  ISRG $582.4 —
+1.61
$205.37B — $475.72K — $573.78 — $584.9 — $205.37B — 89.69 $6.42 —
Palantir  PLTR $88.93 —
+4.72
$205.34B — $60.45M — $86 — $90.48 — $205.34B — 460.78 $0.19 —
Adobe  ADBE $446.16 —
+1.73
$193.42B — $759.21K — $440 — $446.98 — $193.42B — 35.91 $12.37 —
Texas Instruments Incorporated  TXN $199.44 —
+1.76
$180.47B — $1.16M — $196.63 — $200.25 — $180.47B — 38.19 $5.19 —
QUALCOMM Incorporated  QCOM $158.12 —
+0.6
$174.88B — $794.46K — $156.86 — $159.24 — $174.88B — 17.05 $9.27 —
Intuit  INTU $611.91 —
-0.31
$171.07B — $184.21K — $609.29 — $620.81 — $171.07B — 57.29 $10.68 —
Amgen  AMGN $311.77 —
+1.2
$167.48B — $248.35K — $307.34 — $312.48 — $167.48B — 41.29 $7.55 —
Booking  BKNG $4,998.34 —
-0.35
$164.02B — $54.81K — $4,967.1 — $5,054.75 — $164.02B — 28.96 $172.55 —
Advanced Micro Devices  AMD $100.12 —
+0.26
$162.24B — $6.84M — $99.28 — $102.34 — $162.24B — 100.12 $1 —
PDD  PDD $115.3 —
+1.42
$160.13B — $2.12M — $113 — $115.96 — $160.13B — 11.38 $10.13 —
Gilead Sciences  GILD $116.59 —
+1.99
$145.3B — $2.22M — $114.85 — $117.16 — $145.3B — 306.81 $0.38 —
Sanofi  SNY $56.59 —
+3.89
$143.22B — $1M — $56.27 — $56.62 — $143.22B — 24.60 $2.3 —
Honeywell  HON $215.31 —
+1.13
$139.93B — $726.52K — $213.49 — $216.06 — $139.93B — 24.71 $8.71 —
Comcast Corporation  CMCSA $36.04 —
+0.45
$136.27B — $2.74M — $35.75 — $36.15 — $136.27B — 8.70 $4.14 —
Arm  ARM $127.5 —
-3.18
$134.39B — $778.79K — $126.67 — $133.94 — $134.39B — 167.76 $0.76 —
Starbucks  SBUX $116.61 —
+0.69
$132.46B — $1.05M — $116.04 — $117.46 — $132.46B — 37.61 $3.1 —
Automatic Data Processing  ADP $319.32 —
+1.31
$129.92B — $212.02K — $315.7 — $320.49 — $129.92B — 33.33 $9.58 —
Applied Materials  AMAT $158.98 —
+0.58
$129.16B — $2.26M — $155.08 — $160.21 — $129.16B — 20.78 $7.65 —
Palo Alto Networks  PANW $190.44 —
<0.01
$126.09B — $1.06M — $188.04 — $193.66 — $126.09B — 107.59 $1.77 —
Vertex Pharmaceuticals Incorporated  VRTX $483.57 —
+0.79
$124.17B — $264.6K — $477.73 — $487.14 — $124.17B — 0 -$2.06 —
Analog Devices  ADI $231.8 —
+0.75
$114.96B — $396.43K — $229.46 — $233.64 — $114.96B — 74.05 $3.13 —
AppLovin  APP $336 —
+3.15
$114.22B — $2.83M — $332.66 — $359.68 — $114.22B — 74.17 $4.53 —
MercadoLibre  MELI $2,118.67 —
-0.15
$107.41B — $55.65K — $2,096.87 — $2,143.61 — $107.41B — 56.09 $37.77 —
Intel  INTC $24.24 —
+2.13
$104.94B — $28.96M — $24.01 — $25.04 — $104.94B — 0 -$4.38 —
Micron Technology  MU $93.77 —
+0.15
$104.48B — $2.56M — $92.6 — $96.2 — $104.48B — 26.86 $3.49 —
Lam Research  LRCX $77.46 —
+0.94
$99.43B — $1.79M — $76.53 — $78.21 — $99.43B — 23.54 $3.29 —
CrowdStrike  CRWD $392.8 —
+0.81
$96.75B — $1.43M — $389.66 — $404.6 — $96.75B — 770.19 $0.51 —
KLA  KLAC $708.84 —
+1.38
$94.2B — $1.24M — $691.93 — $713.5 — $94.2B — 29.84 $23.75 —
CME  CME $255.29 —
+0.6
$92B — $183.13K — $253.9 — $256.5 — $92B — 26.40 $9.67 —
Airbnb  ABNB $143.76 —
+3.52
$89.32B — $1.78M — $140.34 — $144.75 — $89.32B — 34.97 $4.11 —
Equinix, Inc.  EQIX $917.51 —
+1.42
$89.3B — $128.33K — $908.08 — $918.43 — $89.3B — 107.94 $8.5 —
Interactive Brokers  IBKR $208.23 —
+1.87
$87.99B — $373.56K — $205.51 — $211.32 — $87.99B — 30.04 $6.93 —
DoorDash  DASH $201.13 —
+1.35
$84.49B — $614.44K — $199 — $202.99 — $84.49B — 670.41 $0.3 —
Fortinet  FTNT $109.56 —
+1.44
$84.25B — $825.64K — $108.76 — $110.67 — $84.25B — 48.47 $2.26 —
Cintas  CTAS $208.39 —
+0.43
$84.09B — $166.46K — $206.45 — $209.89 — $84.09B — 50.21 $4.15 —
Mondelez  MDLZ $64.95 —
+1.12
$84.01B — $550.38K — $64.07 — $65.13 — $84.01B — 18.99 $3.42 —
Thomson Reuters  TRI $179.08 —
+0.15
$80.71B — $32.82K — $175.86 — $179.08 — $80.71B — 36.92 $4.85 —
O'Reilly Automotive  ORLY $1,380.5 —
+0.5
$79.22B — $43.31K — $1,374.19 — $1,386.36 — $79.22B — 33.95 $40.66 —
Marriott  MAR $283.73 —
+1.17
$78.22B — $261.19K — $279.98 — $284.48 — $78.22B — 34.06 $8.33 —
Marvell Technology  MRVL $90.02 —
-1.96
$77.89B — $6.97M — $87.92 — $92.88 — $77.89B — 0 -$1.7 —
Regeneron Pharmaceuticals  REGN $693.68 —
-0.72
$75.84B — $65.1K — $693.68 — $704.64 — $75.84B — 18.08 $38.36 —
Constellation Energy  CEG $241.62 —
-3.56
$75.59B — $1.26M — $237.29 — $249.72 — $75.59B — 20.30 $11.9 —
Atlassian  TEAM $279.17 —
-1.79
$73.14B — $242.61K — $276.95 — $287.26 — $73.14B — 0 -$1.34 —
Synopsys  SNPS $461.55 —
+0.93
$71.36B — $321.66K — $459.93 — $466.87 — $71.36B — 55.47 $8.32 —
PayPal  PYPL $70.81 —
-0.34
$70.05B — $4.08M — $70.26 — $71.51 — $70.05B — 17.74 $3.99 —
Workday  WDAY $262.52 —
-0.31
$69.83B — $163.15K — $260.39 — $264.72 — $69.83B — 134.62 $1.95 —
MicroStrategy Incorporated  MSTR $267.8 —
+4.84
$69.7B — $8.74M — $267.54 — $295.1 — $69.7B — 0 -$6.05 —
Cadence Design Systems  CDNS $249.05 —
-0.58
$68.27B — $192.46K — $248.49 — $253.45 — $68.27B — 64.51 $3.86 —
NetEase  NTES $98.69 —
-1.04
$63.4B — $344.26K — $97.86 — $100.1 — $63.4B — 15.56 $6.32 —
Roper  ROP $587.59 —
+0.53
$63.1B — $51.27K — $586.6 — $591.3 — $63.1B — 40.86 $14.38 —
JD.com  JD $41.14 —
-1.81
$61.43B — $3.7M — $40.63 — $41.69 — $61.43B — 13.13 $3.1 —
CSX  CSX $32.01 —
-0.02
$61.04B — $3.05M — $31.94 — $32.35 — $61.04B — 17.99 $1.79 —
Autodesk  ADSK $278.84 —
+1.69
$60.09B — $436.86K — $276.09 — $280.46 — $60.09B — 54.35 $5.13 —
American Electric Power Company  AEP $106.65 —
+0.57
$56.87B — $284.92K — $105.69 — $106.78 — $56.87B — 19.11 $5.58 —
PACCAR  PCAR $108.02 —
+0.72
$56.69B — $394.45K — $107.17 — $108.5 — $56.69B — 13.67 $7.9 —
NXP Semiconductors  NXPI $221.49 —
+2.73
$56.17B — $668.49K — $217.78 — $222.05 — $56.17B — 22.78 $9.72 —
Coinbase Global  COIN $220.29 —
+2.16
$55.93B — $7.01M — $218 — $233.4 — $55.93B — 23.21 $9.49 —
Paychex  PAYX $153.83 —
+1.42
$55.39B — $371.09K — $151.77 — $154.44 — $55.39B — 32.38 $4.75 —
Monster Beverage  MNST $54.85 —
+0.37
$53.37B — $876.76K — $53.9 — $54.94 — $53.37B — 33.85 $1.62 —
Copart  CPRT $55.1 —
+0.54
$53.23B — $960.36K — $54.89 — $55.69 — $53.23B — 36.97 $1.49 —
Charter Communications  CHTR $363.57 —
+1.26
$51.61B — $1.39M — $360.38 — $368.55 — $51.61B — 10.39 $34.96 —
Nasdaq  NDAQ $82.51 —
-0.33
$47.45B — $236.33K — $82.33 — $83.15 — $47.45B — 42.74 $1.93 —
Ross Stores  ROST $140.57 —
+0.17
$46.38B — $397K — $139.75 — $141 — $46.38B — 22.10 $6.36 —
Keurig Dr Pepper  KDP $33.75 —
+0.69
$45.79B — $1.76M — $33.31 — $33.91 — $45.79B — 32.14 $1.05 —
Diamondback Energy  FANG $157.4 —
-0.98
$45.56B — $472.32K — $156.65 — $160.44 — $45.56B — 10.13 $15.53 —
Exelon  EXC $44.46 —
+0.59
$44.69B — $1.44M — $44 — $44.61 — $44.69B — 18.14 $2.45 —
Robinhood Markets  HOOD $50.17 —
+0.14
$44.42B — $24.59M — $49.28 — $54.84 — $44.42B — 32.16 $1.56 —
Baker Hughes Company  BKR $44.57 —
-0.04
$44.13B — $643.1K — $44.55 — $45.3 — $44.13B — 14.95 $2.98 —
Lululemon Athletica  LULU $359.61 —
-1.64
$43.79B — $277K — $359.61 — $367.01 — $43.79B — 26.02 $13.82 —
Fastenal Company  FAST $76 —
+0.36
$43.58B — $457.31K — $75.69 — $76.87 — $43.58B — 38.00 $2 —
Verisk Analytics  VRSK $298.42 —
+0.51
$41.86B — $83.69K — $293.13 — $300.13 — $41.86B — 44.87 $6.65 —
Xcel Energy  XEL $72.05 —
-0.08
$41.39B — $687.6K — $71.64 — $72.64 — $41.39B — 20.94 $3.44 —
Cognizant Technology  CTSH $83.6 —
+0.32
$41.35B — $276.59K — $83.36 — $84.32 — $41.35B — 18.53 $4.51 —
Coca-Cola Europacific Partners  CCEP $87.36 —
+1.27
$40.33B — $430.88K — $86.39 — $87.62 — $40.33B — 27.04 $3.23 —
Axon Enterprise  AXON $527.83 —
-0.12
$40.29B — $112.99K — $526 — $541.75 — $40.29B — 109.73 $4.81 —
Datadog  DDOG $116.08 —
-0.41
$39.79B — $710.62K — $114.69 — $117.31 — $39.79B — 223.22 $0.52 —
argenx SE  ARGX $630.12 —
+0.87
$39.3B — $47.26K — $630.04 — $644.19 — $39.3B — 49.18 $12.81 —
Trip.com  TCOM $60.06 —
+5.96
$38.68B — $1.52M — $57.86 — $59.43 — $38.68B — 17.42 $3.41 —
The Kraft Heinz Company  KHC $31.31 —
+1.94
$37.41B — $1.91M — $30.69 — $31.35 — $37.41B — 13.85 $2.26 —
Old Dominion Freight Line  ODFL $174.96 —
-0.87
$37.29B — $537.26K — $174.56 — $178.77 — $37.29B — 32.07 $5.47 —
Take-Two Interactive Software  TTWO $210.82 —
-0.55
$37.21B — $408.99K — $210.29 — $214.5 — $37.21B — 0 -$21.37 —
IDEXX Laboratories  IDXX $438.09 —
+0.22
$35.63B — $41.56K — $434.53 — $443.56 — $35.63B — 41.05 $10.67 —
Arch Capital  ACGL $93.11 —
+0.22
$34.95B — $268.36K — $92.75 — $93.95 — $34.95B — 8.32 $11.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui