Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$139.48B
Volume totale
BTC 59.73%   •   ETH 7.93%
Prevalenza di BTC

Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $223.89 —
+0.31
$3.36T — $31.73M — $221.05 — $225.19 — $3.36T — 35.59 $6.29 —
Microsoft  MSFT $382.14 —
-0.01
$2.84T — $15.52M — $376.62 — $385.08 — $2.84T — 30.76 $12.42 —
NVIDIA  NVDA $110.42 —
+0.25
$2.69T — $199.55M — $106.79 — $111.98 — $2.69T — 37.55 $2.94 —
Amazon.com  AMZN $196.01 —
+2
$2.08T — $49.18M — $187.7 — $198.34 — $2.08T — 35.44 $5.53 —
Alphabet  GOOG $158.86 —
-0.01
$1.92T — $16.14M — $156.53 — $160.28 — $1.92T — 19.75 $8.04 —
Alphabet Inc.  GOOGL $157.04 —
-0.02
$1.92T — $23.86M — $154.7 — $158.41 — $1.92T — 19.53 $8.04 —
Meta Platforms  META $583.93 —
-0.35
$1.48T — $12.25M — $573.36 — $592.66 — $1.48T — 24.48 $23.85 —
Tesla  TSLA $282.76 —
+5.33
$909.5B — $205.78M — $251.27 — $284.99 — $909.5B — 138.60 $2.04 —
Broadcom  AVGO $172.09 —
+2.12
$809.16B — $18.51M — $165.5 — $173.43 — $809.16B — 79.67 $2.16 —
Costco Wholesale  COST $965.08 —
+1.12
$428.19B — $1.53M — $950 — $970.89 — $428.19B — 56.50 $17.08 —
Netflix  NFLX $935.52 —
+0.77
$400.18B — $3.13M — $916.11 — $949.55 — $400.18B — 47.08 $19.87 —
T-Mobile US  TMUS $264.56 —
-1.48
$302.06B — $2.91M — $262.42 — $268.51 — $302.06B — 27.35 $9.67 —
ASML Holding  ASML $669.01 —
+0.25
$263.05B — $1.06M — $660.83 — $676.39 — $263.05B — 32.13 $20.82 —
Cisco Systems  CSCO $61.82 —
+0.03
$245.94B — $18.52M — $61.1 — $61.87 — $245.94B — 27.11 $2.28 —
AstraZeneca  AZN $72.22 —
-0.52
$224.51B — $4.18M — $72.05 — $72.84 — $224.51B — 32.09 $2.25 —
Linde  LIN $469.74 —
+0.57
$222.15B — $1.53M — $462.4 — $470.31 — $222.15B — 34.43 $13.64 —
Palantir  PLTR $87.45 —
+3.27
$205.1B — $93.49M — $82.3 — $88.41 — $205.1B — 460.26 $0.19 —
PepsiCo  PEP $149.12 —
-0.37
$204.49B — $5.85M — $148.08 — $150.48 — $204.49B — 21.48 $6.94 —
Intuitive Surgical  ISRG $507.05 —
+2.15
$181.66B — $1.41M — $486.43 — $508.62 — $181.66B — 79.22 $6.4 —
Intuit  INTU $620.91 —
+1.16
$173.58B — $1.6M — $604.96 — $625 — $173.58B — 58.13 $10.68 —
QUALCOMM Incorporated  QCOM $154.08 —
+0.67
$170.41B — $5.23M — $150.37 — $155.46 — $170.41B — 16.62 $9.27 —
Advanced Micro Devices  AMD $102.96 —
+0.18
$167.27B — $19.48M — $100.76 — $104.18 — $167.27B — 102.95 $1 —
PDD  PDD $119.07 —
-2.55
$165.36B — $7.09M — $117.44 — $122 — $165.36B — 11.38 $10.46 —
Adobe  ADBE $385.78 —
+0.67
$164.42B — $2.83M — $376.54 — $388 — $164.42B — 25.48 $15.14 —
Amgen  AMGN $305.7 —
-0.4
$164.22B — $1.91M — $300.1 — $306.76 — $164.22B — 40.49 $7.55 —
Texas Instruments Incorporated  TXN $178.19 —
+0.11
$162.14B — $4.32M — $175.19 — $179.93 — $162.14B — 34.26 $5.2 —
Booking  BKNG $4,689.3 —
+0.08
$153.88B — $182.14K — $4,624.43 — $4,729.6 — $153.88B — 27.12 $172.9 —
Honeywell  HON $215.99 —
+1.19
$140.38B — $3.42M — $212.33 — $216.41 — $140.38B — 24.79 $8.71 —
Gilead Sciences  GILD $111.89 —
+0.55
$139.49B — $7.44M — $110.47 — $112.01 — $139.49B — 294.44 $0.38 —
Comcast Corporation  CMCSA $36.61 —
+0.6
$138.42B — $18.81M — $36.11 — $36.65 — $138.42B — 8.84 $4.14 —
Sanofi  SNY $53.95 —
-0.72
$134.06B — $1.68M — $53.79 — $54.44 — $134.06B — 22.76 $2.37 —
Shopify  SHOP $100.65 —
+3.08
$129.58B — $7.78M — $94.65 — $101.45 — $129.58B — 64.93 $1.55 —
Automatic Data Processing  ADP $307.23 —
+0.23
$125B — $1.09M — $303.75 — $307.97 — $125B — 32.03 $9.59 —
Vertex Pharmaceuticals Incorporated  VRTX $483.49 —
-0.26
$124.16B — $987.24K — $480.43 — $487.93 — $124.16B — 0 -$2.08 —
Applied Materials  AMAT $147.75 —
+1.43
$120.04B — $4.88M — $143.84 — $149.31 — $120.04B — 19.31 $7.65 —
Palo Alto Networks  PANW $173.18 —
+1.09
$114.66B — $3.32M — $168.27 — $174.73 — $114.66B — 98.39 $1.76 —
Arm  ARM $108.14 —
+1.08
$113.98B — $2.15M — $104.38 — $110.13 — $113.98B — 142.28 $0.76 —
Starbucks  SBUX $99.41 —
+1.2
$112.92B — $5.99M — $97.41 — $99.75 — $112.92B — 32.06 $3.1 —
Micron Technology  MU $88.6 —
-0.12
$99.02B — $13.02M — $86.7 — $89.93 — $99.02B — 21.19 $4.18 —
Analog Devices  ADI $199.59 —
+0.21
$98.99B — $2.43M — $195.76 — $202.3 — $98.99B — 63.76 $3.13 —
AppLovin  APP $290.39 —
+2.72
$98.72B — $7.11M — $272.9 — $299.72 — $98.72B — 64.24 $4.52 —
MercadoLibre  MELI $1,934.03 —
+0.99
$98.05B — $459.74K — $1,890 — $1,952.5 — $98.05B — 51.25 $37.73 —
Intel  INTC $21.98 —
-0.32
$95.85B — $57.46M — $21.7 — $22.38 — $95.85B — 0 -$4.38 —
Lam Research  LRCX $73.78 —
+1.3
$94.71B — $7.59M — $71.58 — $74.8 — $94.71B — 22.42 $3.29 —
CME  CME $262.54 —
+0.11
$94.61B — $2M — $261.09 — $265.56 — $94.61B — 27.12 $9.68 —
CrowdStrike  CRWD $371.49 —
+2.51
$92.08B — $2.31M — $353.03 — $376.27 — $92.08B — 0 -$0.07 —
KLA  KLAC $686.19 —
+0.55
$91.19B — $769.26K — $667.29 — $695.62 — $91.19B — 28.89 $23.75 —
Mondelez  MDLZ $66.13 —
-2.25
$85.54B — $11.35M — $65.67 — $67.71 — $85.54B — 19.33 $3.42 —
Cintas  CTAS $208.67 —
+0.38
$84.23B — $1.61M — $205.84 — $209.21 — $84.23B — 48.52 $4.3 —
Strategy Incorporated  MSTR $312.54 —
+2.13
$81.4B — $15.73M — $297 — $319.47 — $81.4B — 0 -$6.06 —
O'Reilly Automotive  ORLY $1,417.01 —
-1.03
$81.11B — $394.82K — $1,416.54 — $1,438.43 — $81.11B — 34.85 $40.66 —
Equinix, Inc.  EQIX $831.55 —
+1.79
$80.94B — $431.05K — $806.47 — $833.56 — $80.94B — 97.82 $8.5 —
DoorDash  DASH $189.25 —
+3.74
$79.5B — $5.23M — $179.49 — $192.64 — $79.5B — 652.58 $0.29 —
Thomson Reuters  TRI $175.53 —
+0.84
$79.06B — $339.53K — $172.79 — $175.62 — $79.06B — 36.11 $4.86 —
Airbnb  ABNB $122.8 —
+1.34
$76.3B — $5.09M — $119.08 — $124.59 — $76.3B — 29.87 $4.11 —
Fortinet  FTNT $98.08 —
+1.46
$75.42B — $3.39M — $95 — $98.4 — $75.42B — 43.39 $2.26 —
Interactive Brokers  IBKR $174.31 —
+0.71
$73.67B — $1.36M — $168.94 — $177.58 — $73.67B — 25.18 $6.92 —
Cadence Design Systems  CDNS $264.94 —
+2.38
$72.68B — $1.78M — $253.44 — $265.73 — $72.68B — 68.63 $3.86 —
NetEase  NTES $106.4 —
+0.05
$68.57B — $602.58K — $104.6 — $106.67 — $68.57B — 16.80 $6.33 —
Regeneron Pharmaceuticals  REGN $625.6 —
+1.39
$68.39B — $898.4K — $610.1 — $628 — $68.39B — 16.32 $38.32 —
Synopsys  SNPS $438.55 —
+0.6
$67.81B — $1.11M — $425 — $443.62 — $67.81B — 52.64 $8.33 —
Constellation Energy  CEG $214.46 —
+3.63
$67.19B — $2.9M — $202.27 — $215.34 — $67.19B — 18.02 $11.9 —
Marriott  MAR $242.56 —
+1.81
$66.79B — $1.71M — $235.1 — $244.03 — $66.79B — 29.08 $8.34 —
PayPal  PYPL $67.15 —
+1.59
$66.43B — $7.91M — $65.1 — $67.57 — $66.43B — 16.82 $3.99 —
Roper  ROP $590.36 —
-0.07
$63.4B — $411.73K — $584.19 — $592.95 — $63.4B — 41.11 $14.36 —
JD.com  JD $41.09 —
-0.56
$63.06B — $6.19M — $40.68 — $41.48 — $63.06B — 11.10 $3.7 —
Workday  WDAY $235.39 —
+0.37
$62.61B — $1.92M — $230.5 — $236.99 — $62.61B — 120.71 $1.95 —
Atlassian  TEAM $223.96 —
+3.49
$58.68B — $2.33M — $214.01 — $227.19 — $58.68B — 0 -$1.32 —
Monster Beverage  MNST $59.36 —
+0.54
$57.77B — $4.63M — $58.61 — $59.42 — $57.77B — 39.83 $1.49 —
American Electric Power Company  AEP $107.75 —
-0.57
$57.54B — $3.26M — $107.27 — $108.8 — $57.54B — 19.31 $5.58 —
Autodesk  ADSK $267.93 —
+1.25
$57.07B — $1.24M — $259.35 — $269.67 — $57.07B — 52.43 $5.11 —
CSX  CSX $29.74 —
+0.68
$56.05B — $9.24M — $29.14 — $29.76 — $56.05B — 16.61 $1.79 —
Paychex  PAYX $154.94 —
+0.23
$55.81B — $1.38M — $153.19 — $155.22 — $55.81B — 32.21 $4.81 —
Copart  CPRT $57.47 —
+0.45
$55.52B — $3.92M — $56.58 — $58.14 — $55.52B — 38.57 $1.49 —
Marvell Technology  MRVL $63.23 —
+0.89
$54.76B — $12.66M — $61.46 — $64.73 — $54.76B — 0 -$1.02 —
Charter Communications  CHTR $379.27 —
+2.25
$53.86B — $896.12K — $370.13 — $379.96 — $53.86B — 10.84 $34.98 —
PACCAR  PCAR $99.09 —
+0.81
$52.02B — $2M — $96.81 — $99.25 — $52.02B — 12.54 $7.9 —
NXP Semiconductors  NXPI $193.67 —
+1.93
$49.12B — $2.23M — $186.4 — $196.59 — $49.12B — 19.90 $9.73 —
Keurig Dr Pepper  KDP $35.14 —
+0.49
$47.68B — $14.41M — $34.58 — $35.21 — $47.68B — 33.46 $1.05 —
Diamondback Energy  FANG $161.49 —
+0.39
$46.74B — $1.39M — $158.26 — $161.78 — $46.74B — 10.40 $15.52 —
Coinbase Global  COIN $182.95 —
+4.83
$46.45B — $7.99M — $170.35 — $184.11 — $46.45B — 19.29 $9.48 —
Exelon  EXC $45.97 —
+0.11
$46.41B — $6.78M — $45.87 — $46.47 — $46.41B — 18.76 $2.45 —
Nasdaq  NDAQ $78.3 —
+2.97
$45.03B — $3.02M — $75.37 — $78.4 — $45.03B — 40.56 $1.93 —
Fastenal Company  FAST $78.01 —
+0.52
$44.73B — $1.92M — $76.58 — $78.17 — $44.73B — 39.00 $2 —
Baker Hughes Company  BKR $44.92 —
+0.27
$44.49B — $6.64M — $44.02 — $45 — $44.49B — 15.07 $2.98 —
Ross Stores  ROST $132.37 —
+2.52
$43.53B — $2.13M — $127.68 — $133.09 — $43.53B — 20.91 $6.33 —
Axon Enterprise  AXON $558.42 —
+3.18
$43.37B — $718.63K — $530.69 — $560.18 — $43.37B — 115.85 $4.82 —
Verisk Analytics  VRSK $299.71 —
+0.37
$42.04B — $693.83K — $295.07 — $300.07 — $42.04B — 45.00 $6.66 —
Trip.com  TCOM $63.58 —
+0.65
$41.68B — $1.57M — $62.53 — $63.82 — $41.68B — 18.64 $3.41 —
Xcel Energy  XEL $70.9 —
+0.25
$40.74B — $2.01M — $70.07 — $71.3 — $40.74B — 20.61 $3.44 —
Coca-Cola Europacific Partners  CCEP $87.41 —
+0.26
$40.17B — $2.02M — $86.5 — $87.46 — $40.17B — 26.24 $3.33 —
Cognizant Technology  CTSH $76.73 —
+0.37
$37.95B — $2.53M — $75.69 — $77.01 — $37.95B — 17.01 $4.51 —
Robinhood Markets  HOOD $42.68 —
+1.23
$37.79B — $37.82M — $40.55 — $43.6 — $37.79B — 27.35 $1.56 —
Electronic Arts  EA $144.87 —
-0.55
$37.76B — $2.02M — $143.3 — $145.6 — $37.76B — 36.86 $3.93 —
Take-Two Interactive Software  TTWO $211.1 —
+0.46
$37.26B — $1.57M — $207 — $212.72 — $37.26B — 0 -$21.37 —
argenx SE  ARGX $583.62 —
+2.91
$36.73B — $640.59K — $565.47 — $583.62 — $36.73B — 45.73 $12.76 —
Arch Capital  ACGL $96.82 —
+0.71
$36.38B — $1.11M — $95.13 — $96.92 — $36.38B — 8.65 $11.19 —
Old Dominion Freight Line  ODFL $170.1 —
+1.8
$36.15B — $904.71K — $164.47 — $170.58 — $36.15B — 31.04 $5.48 —
The Kraft Heinz Company  KHC $30.13 —
-0.69
$35.96B — $8.1M — $30.05 — $30.55 — $35.96B — 13.33 $2.26 —
Datadog  DDOG $101.71 —
+0.64
$34.86B — $3.77M — $98 — $102.84 — $34.86B — 195.59 $0.52 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui