$3.52T
Capitalizzazione totale
$108.14B
Volume totale
BTC 60.69%   •   ETH 9.05%
Prevalenza di BTC

Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (1642)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $459.6 —
-0.24
$3.42T — $3.16M — $460.35 — $462.52 — $3.42T — 35.54 $12.95 —
NVIDIA  NVDA $135.27 —
-0.17
$3.3T — $52.47M — $135.12 — $136.3 — $3.3T — 46.03 $2.94 —
Apple  AAPL $200.63 —
+0.21
$3T — $12.43M — $199.9 — $202.73 — $3T — 31.20 $6.43 —
Amazon.com  AMZN $205.38 —
-0.31
$2.18T — $8.36M — $205.17 — $207.66 — $2.18T — 33.44 $6.14 —
Alphabet  GOOG $174.01 —
+0.02
$2.1T — $6.79M — $173.82 — $176.48 — $2.1T — 19.42 $8.96 —
Alphabet Inc.  GOOGL $172.9 —
0
$2.1T — $10.2M — $172.61 — $175.26 — $2.1T — 19.29 $8.96 —
Meta Platforms  META $644 —
+0.26
$1.62T — $2.83M — $642.92 — $650.88 — $1.62T — 25.19 $25.56 —
Tesla  TSLA $361.08 —
-0.5
$1.16T — $33.43M — $358.64 — $365 — $1.16T — 207.51 $1.74 —
Broadcom  AVGO $235.06 —
-0.25
$1.11T — $3.85M — $234.59 — $238.46 — $1.11T — 108.32 $2.17 —
Netflix  NFLX $1,208.5 —
-0.25
$514.3B — $473.44K — $1,206.29 — $1,215.91 — $514.3B — 57.00 $21.2 —
Costco Wholesale  COST $1,019.2 —
+0.14
$452.2B — $363.91K — $1,016.79 — $1,024.58 — $452.2B — 59.60 $17.1 —
ASML Holding  ASML $748.35 —
-1.12
$294.25B — $321.02K — $747.56 — $756.39 — $294.25B — 29.69 $25.2 —
Palantir  PLTR $125.05 —
+1.35
$291.81B — $30.81M — $123.44 — $125.65 — $291.81B — 537.61 $0.23 —
T-Mobile US  TMUS $241.87 —
-0.61
$274.63B — $330.14K — $241.3 — $243.51 — $274.63B — 23.59 $10.25 —
Cisco Systems  CSCO $63.47 —
-0.44
$251.34B — $2.12M — $63.4 — $63.99 — $251.34B — 25.90 $2.45 —
Linde  LIN $466.84 —
-0.24
$219.75B — $146.26K — $465.13 — $467.05 — $219.75B — 33.92 $13.76 —
AstraZeneca  AZN $70.25 —
-1
$217.8B — $429.76K — $70.14 — $70.53 — $217.8B — 28.32 $2.48 —
Intuit  INTU $755.65 —
+0.49
$210.79B — $483.27K — $751 — $758.62 — $210.79B — 61.63 $12.26 —
Intuitive Surgical  ISRG $553.1 —
+0.53
$198.24B — $191.17K — $549.43 — $554.18 — $198.24B — 81.09 $6.82 —
Advanced Micro Devices  AMD $114.12 —
-0.38
$185.03B — $7.14M — $113.76 — $114.95 — $185.03B — 83.29 $1.37 —
PepsiCo  PEP $131.69 —
+0.24
$180.56B — $1.16M — $131.05 — $132.19 — $180.56B — 19.36 $6.8 —
Booking  BKNG $5,498.66 —
+0.86
$178.93B — $40.82K — $5,451.74 — $5,505 — $178.93B — 34.30 $160.28 —
Adobe  ADBE $412.66 —
-0.11
$175.88B — $407.73K — $412.52 — $416.37 — $175.88B — 27.29 $15.12 —
Texas Instruments Incorporated  TXN $184.62 —
+0.75
$167.72B — $1.13M — $183.09 — $185.92 — $167.72B — 34.96 $5.28 —
QUALCOMM Incorporated  QCOM $148.42 —
-0.14
$162.97B — $989.07K — $147.98 — $149.49 — $162.97B — 15.16 $9.79 —
Amgen  AMGN $280.67 —
+0.44
$150.92B — $345.76K — $277.85 — $281.34 — $150.92B — 25.56 $10.98 —
Honeywell  HON $226.2 —
-0.12
$145.5B — $412.41K — $225.94 — $227.89 — $145.5B — 25.99 $8.7 —
Arm  ARM $134.58 —
+0.46
$142.25B — $518.52K — $133.95 — $135.8 — $142.25B — 179.43 $0.75 —
PDD  PDD $99.56 —
-3.32
$141.34B — $6.21M — $99 — $100.61 — $141.34B — 9.43 $10.55 —
Shopify  SHOP $105.98 —
-0.71
$138.32B — $1.4M — $105.57 — $106.72 — $138.32B — 86.16 $1.23 —
Gilead Sciences  GILD $108.62 —
-0.43
$135.12B — $788.87K — $108.6 — $109.45 — $135.12B — 22.81 $4.76 —
Automatic Data Processing  ADP $325.64 —
-0.02
$132.18B — $196.5K — $325.52 — $327.99 — $132.18B — 33.33 $9.77 —
MercadoLibre  MELI $2,578.74 —
+0.92
$130.74B — $52.46K — $2,544.18 — $2,579.74 — $130.74B — 63.46 $40.63 —
Comcast Corporation  CMCSA $34.9 —
-0.16
$130.29B — $2.25M — $34.85 — $35.12 — $130.29B — 8.59 $4.06 —
Applied Materials  AMAT $162.21 —
+0.23
$130.17B — $987.69K — $161.28 — $162.94 — $130.17B — 19.73 $8.22 —
Sanofi  SNY $52.25 —
-0.27
$128.06B — $402.63K — $52.06 — $52.29 — $128.06B — 18.39 $2.84 —
AppLovin  APP $378.31 —
-0.68
$128.02B — $2.06M — $375.12 — $390.79 — $128.02B — 68.53 $5.52 —
Palo Alto Networks  PANW $188.51 —
+0.56
$125.7B — $502.48K — $187.47 — $189.49 — $125.7B — 108.33 $1.74 —
CrowdStrike  CRWD $467.4 —
-1.02
$116.42B — $980.33K — $466 — $472.64 — $116.42B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $449.01 —
+0.67
$115.3B — $222.63K — $444.39 — $451.64 — $115.3B — 0 -$3.84 —
Analog Devices  ADI $217.29 —
+0.18
$107.83B — $563.45K — $216.38 — $218.19 — $107.83B — 58.88 $3.69 —
Micron Technology  MU $96.07 —
-0.32
$107.36B — $1.37M — $95.82 — $96.81 — $107.36B — 22.98 $4.18 —
Lam Research  LRCX $83.72 —
-0.26
$107.09B — $1.18M — $83.58 — $84.57 — $107.09B — 23.32 $3.59 —
KLA  KLAC $788.89 —
-0.02
$104.32B — $100.5K — $784.16 — $792.71 — $104.32B — 28.72 $27.46 —
CME  CME $286.5 —
+0.75
$103.24B — $281.06K — $284 — $286.8 — $103.24B — 28.79 $9.95 —
Strategy Incorporated  MSTR $361.3 —
-2.93
$100.25B — $3.14M — $360 — $370.65 — $100.25B — 0 -$22.26 —
Starbucks  SBUX $86.58 —
-0.5
$98.38B — $2.53M — $86.35 — $87.6 — $98.38B — 31.48 $2.75 —
Constellation Energy  CEG $309.03 —
-0.01
$96.85B — $598.23K — $306.66 — $313.09 — $96.85B — 32.56 $9.49 —
Cintas  CTAS $225.77 —
-0.05
$91.16B — $148.17K — $225.05 — $226.87 — $91.16B — 52.38 $4.31 —
Intel  INTC $20.52 —
-0.15
$89.5B — $7.49M — $20.42 — $20.62 — $89.5B — 0 -$4.48 —
Interactive Brokers  IBKR $211.12 —
-0.66
$89.22B — $140.62K — $210.89 — $213.5 — $89.22B — 29.03 $7.27 —
Thomson Reuters  TRI $195.9 —
+0.55
$88.78B — $92.82K — $194.41 — $196 — $88.78B — 41.24 $4.75 —
DoorDash  DASH $208.87 —
+1.94
$88.51B — $1.06M — $204.24 — $209.41 — $88.51B — 261.08 $0.8 —
Cadence Design Systems  CDNS $319.7 —
-1.05
$87.29B — $295.79K — $318.71 — $323.35 — $87.29B — 81.14 $3.94 —
Mondelez  MDLZ $66.94 —
+0.06
$86.68B — $805.83K — $66.8 — $67.16 — $86.68B — 24.88 $2.69 —
Equinix, Inc.  EQIX $874.91 —
-0.22
$85.58B — $44.02K — $874.1 — $883.67 — $85.58B — 91.51 $9.56 —
Fortinet  FTNT $104.72 —
-0.02
$80.15B — $531.96K — $104.25 — $105.07 — $80.15B — 43.09 $2.43 —
Airbnb  ABNB $128.1 —
-1
$79.06B — $646.06K — $127.69 — $129.5 — $79.06B — 32.59 $3.93 —
NetEase  NTES $124.55 —
+0.21
$78.87B — $376.41K — $124.4 — $126 — $78.87B — 17.86 $6.97 —
Synopsys  SNPS $507.05 —
-0.93
$78.4B — $284.59K — $505.73 — $514.99 — $78.4B — 60.79 $8.34 —
O'Reilly Automotive  ORLY $1,370.7 —
+0.68
$78.12B — $49.55K — $1,361 — $1,373.78 — $78.12B — 33.56 $40.84 —
Marriott  MAR $265.56 —
-0.2
$72.74B — $71.29K — $265.29 — $266.81 — $72.74B — 30.24 $8.78 —
PayPal  PYPL $71.22 —
-0.36
$69.26B — $1.54M — $71.1 — $72.04 — $69.26B — 16.00 $4.45 —
Coinbase Global  COIN $256.07 —
-3.88
$65.22B — $3.33M — $254.79 — $265.7 — $65.22B — 48.04 $5.33 —
Regeneron Pharmaceuticals  REGN $600.75 —
-0.42
$64.86B — $182.08K — $596.45 — $604.26 — $64.86B — 15.27 $39.33 —
Autodesk  ADSK $301.05 —
+0.23
$64.41B — $238.08K — $300.39 — $303.1 — $64.41B — 64.60 $4.66 —
Workday  WDAY $239 —
-0.13
$63.72B — $587.66K — $238.78 — $242.94 — $63.72B — 133.51 $1.79 —
Monster Beverage  MNST $64.34 —
+0.15
$62.74B — $176.84K — $64.18 — $64.45 — $62.74B — 42.32 $1.52 —
Roper  ROP $574.21 —
+0.07
$61.74B — $45.41K — $570.7 — $576.37 — $61.74B — 41.33 $13.89 —
CSX  CSX $31.6 —
+0.52
$59.35B — $1.27M — $31.48 — $31.61 — $59.35B — 18.80 $1.68 —
Axon Enterprise  AXON $745.59 —
-0.07
$58.04B — $51.47K — $743.63 — $750 — $58.04B — 178.37 $4.18 —
Robinhood Markets  HOOD $64.98 —
-1.58
$57.34B — $5.98M — $64.83 — $66.61 — $57.34B — 37.12 $1.75 —
Paychex  PAYX $159.15 —
+0.11
$57.32B — $88.5K — $158.76 — $159.74 — $57.32B — 33.01 $4.82 —
Charter Communications  CHTR $409.22 —
-0.46
$56.53B — $148.22K — $408.23 — $413.32 — $56.53B — 11.41 $35.85 —
Marvell Technology  MRVL $64.92 —
+1.72
$56.08B — $7.72M — $64.55 — $65.9 — $56.08B — 0 -$1.02 —
Atlassian  TEAM $211.27 —
+0.09
$55.46B — $254.56K — $210 — $212.56 — $55.46B — 0 -$1.65 —
American Electric Power Company  AEP $102.36 —
-0.53
$54.68B — $347.74K — $102.27 — $102.89 — $54.68B — 19.76 $5.18 —
Copart  CPRT $52.54 —
-0.54
$50.75B — $1.12M — $52.34 — $52.88 — $50.75B — 34.79 $1.51 —
NXP Semiconductors  NXPI $198.6 —
-0.15
$50.17B — $293.42K — $197.84 — $200.27 — $50.17B — 21.60 $9.19 —
PACCAR  PCAR $94.98 —
+0.01
$49.86B — $179.36K — $94.88 — $95.68 — $49.86B — 14.41 $6.59 —
Fastenal Company  FAST $41.61 —
-0.07
$47.74B — $572.86K — $41.54 — $42 — $47.74B — 41.60 $1 —
Nasdaq  NDAQ $83.01 —
-0.06
$47.66B — $366.79K — $82.82 — $83.12 — $47.66B — 37.56 $2.21 —
JD.com  JD $31.99 —
-1.69
$46.68B — $2.27M — $31.84 — $32.2 — $46.68B — 7.82 $4.09 —
Ross Stores  ROST $140.16 —
-0.8
$46.09B — $601.73K — $139.87 — $142.55 — $46.09B — 22.14 $6.33 —
Keurig Dr Pepper  KDP $32.79 —
-0.24
$44.54B — $1.1M — $32.78 — $33.05 — $44.54B — 29.80 $1.1 —
Verisk Analytics  VRSK $316.18 —
<0.01
$44.23B — $97.05K — $314.3 — $317.75 — $44.23B — 46.49 $6.8 —
Exelon  EXC $43.62 —
-0.66
$44.04B — $602.55K — $43.55 — $43.84 — $44.04B — 16.21 $2.69 —
Take-Two Interactive Software  TTWO $227.24 —
+0.43
$41.56B — $284.51K — $226.34 — $228.51 — $41.56B — 0 -$25.58 —
Trip.com  TCOM $62.85 —
+1.77
$41.25B — $213.27K — $62.34 — $62.85 — $41.25B — 18.48 $3.4 —
IDEXX Laboratories  IDXX $511.7 —
-0.93
$41.15B — $106.85K — $507.75 — $516.22 — $41.15B — 47.42 $10.79 —
Coca-Cola Europacific Partners  CCEP $88.99 —
+0.23
$40.71B — $387.16K — $88.77 — $89.35 — $40.71B — 25.42 $3.5 —
Datadog  DDOG $117.24 —
-0.31
$40.49B — $551.79K — $117.14 — $118.72 — $40.49B — 249.44 $0.47 —
Diamondback Energy  FANG $137.37 —
-0.09
$40.14B — $313.84K — $136.92 — $139.22 — $40.14B — 8.53 $16.09 —
Xcel Energy  XEL $69.49 —
-0.44
$40.08B — $108.08K — $69.38 — $69.87 — $40.08B — 20.43 $3.4 —
Cognizant Technology  CTSH $80.57 —
-0.09
$39.72B — $200.63K — $80.41 — $80.98 — $39.72B — 16.96 $4.75 —
Zscaler  ZS $253.47 —
-1.49
$39.22B — $493.88K — $253.01 — $255.99 — $39.22B — 0 -$0.1 —
lululemon athletica  LULU $319.76 —
-0.45
$38.42B — $323.16K — $318.7 — $321.34 — $38.42B — 21.82 $14.65 —
Alnylam Pharmaceuticals  ALNY $287.93 —
-0.75
$37.54B — $351.67K — $287.86 — $291.54 — $37.54B — 0 -$2.09 —
Electronic Arts  EA $146.85 —
+0.09
$36.82B — $107.68K — $146.5 — $147.85 — $36.82B — 34.55 $4.25 —
Baker Hughes Company  BKR $37.01 —
-0.59
$36.67B — $829.06K — $36.86 — $37.65 — $36.67B — 12.63 $2.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui