Pagina di risultati 1189 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
064694.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bio-Gate AG BIG1.MU | $1.01 1.1 USD |
+4.12
|
$0 0 USD | $30 32.79 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
063304.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VF Corp VFP.MU | $13.28 14.52 USD |
-3.08
|
$0 0 USD | $600 655.88 USD | $13.28 14.52 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
063462.TW | $1.52 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.MU | $95.49 104.38 USD |
+0.19
|
$0 0 USD | $22 24.05 USD | $95.36 104.24 USD | $95.49 104.38 USD | $0 0 USD | 0 | $0 0 USD | |
040107.TW | $1.11 0.04 USD |
+0.91
|
$0 0 USD | $544K 17.29K USD | $1.1 0.03 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.SG | $106 115.87 USD |
-1.85
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | $123.99 25.13 USD |
-0.13
|
$0 0 USD | $79 16.01 USD | $122.2 24.77 USD | $123.99 25.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cue Biopharma Inc 1UC.BE | $1.44 1.57 USD |
+8.27
|
$0 0 USD | $50 54.66 USD | $1.35 1.48 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Kasikornbank Public Co Ltd TFBF.DU | $3.1 3.39 USD |
-1.27
|
$0 0 USD | $1.6K 1.75K USD | $3.1 3.39 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.MU | $9.45 10.33 USD |
0
|
$0 0 USD | $75 81.99 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
039163.TW | $2.2 0.07 USD |
0
|
$0 0 USD | $8K 254.2 USD | $2.2 0.07 USD | $2.22 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.SG | $74 80.89 USD |
-0.67
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Addtech AB AZZ2.DU | $23.4 25.58 USD |
+0.52
|
$0 0 USD | $800 874.51 USD | $23.38 25.56 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.SG | $33.03 36.11 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32.16 35.16 USD | $33.28 36.38 USD | $0 0 USD | 0 | $0 0 USD | |
ZAG000107004.TI | $87.88 4.7 USD |
-0.02
|
$0 0 USD | $2.1M 112.21K USD | $87.88 4.7 USD | $87.88 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
AbCellera Biologics Inc 8QQ.HM | $2.52 2.75 USD |
-1.98
|
$0 0 USD | $400 437.25 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
B Investments Holding EGS691T1C010.CA | $21.26 — |
-0.09
|
$0 — | $119.46K — | $21.22 — | $21.7 — | $0 — | 0 | $0 — | |
HARL-B1.TA | $82.59 0.24 USD |
-0.21
|
$0 0 USD | $2.99M 8.71K USD | $82.41 0.24 USD | $82.91 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Company WFCD.BA | $12 — |
+2.56
|
$0 — | $28 — | $12 — | $12 — | $0 — | 0.080 | $149.4 — | |
Marathon Petroleum Corp MPN.BE | $162.88 178.05 USD |
+0.12
|
$0 0 USD | $52 56.84 USD | $162.12 177.22 USD | $164.76 180.1 USD | $0 0 USD | 0 | $0 0 USD | |
1974T.PA | $8.91 9.74 USD |
+4.21
|
$0 0 USD | $2.56K 2.79K USD | $8.58 9.38 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
Entain PLC 6GI.BE | $7.66 8.37 USD |
-1.95
|
$0 0 USD | $700 765.19 USD | $7.65 8.36 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Holdings Inc A19.BE | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x JD.Com ETP Securities 3JD.L | $687.75 0 USD |
+0.16
|
$0 0 USD | $93 0 USD | $669.1 0 USD | $679.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
087878.TW | $0.93 0.03 USD |
+20.78
|
$0 0 USD | $430K 13.66K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JM Smucker Co JM2.MU | $102.05 111.55 USD |
-1.5
|
$0 0 USD | $3 3.28 USD | $102.05 111.55 USD | $102.05 111.55 USD | $0 0 USD | 0 | $0 0 USD | |
TRU Precious Metals Corp 706.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.DU | $54.08 59.12 USD |
-0.55
|
$0 0 USD | $200 218.63 USD | $53.98 59.01 USD | $54.94 60.06 USD | $0 0 USD | 0 | $0 0 USD | |
Enapter AG H2O.BE | $3.97 4.34 USD |
-5.48
|
$0 0 USD | $50 54.66 USD | $3.97 4.34 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Social Responsibility 18-month Regular Open Mixed Fund 161912.SZ | $1.88 0.26 USD |
+2.18
|
$0 0 USD | $543K 75.5K USD | $1.84 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Geovax Labs Inc E8L.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aves One AG AVES.MU | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zebra Technologies Corp ZT1A.MU | $285.5 312.09 USD |
+0.14
|
$0 0 USD | $10 10.93 USD | $285.5 312.09 USD | $285.5 312.09 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.DU | $19.25 21.05 USD |
+0.23
|
$0 0 USD | $100 109.31 USD | $19.22 21.01 USD | $19.33 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
Baozun Inc 2BZA.MU | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.DU | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $300 327.94 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
035968.TW | $3.12 0.1 USD |
+11.03
|
$0 0 USD | $3K 95.33 USD | $3.12 0.1 USD | $3.12 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Keihan Holdings Co Ltd 59X.MU | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.HA | $10.84 11.85 USD |
+1.12
|
$0 0 USD | $1.12K 1.22K USD | $10.72 11.72 USD | $10.72 11.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2V9.VI | $1.24 1.36 USD |
-3.12
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Music Group Corp WA4.DU | $28.55 31.21 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $28.55 31.21 USD | $28.63 31.3 USD | $0 0 USD | 0 | $0 0 USD | |
041904.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
International Iconic Gold Exploration Corp MMR.F | $0.01 0.01 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
044548.TW | $1.58 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EchoStar Corp E20.SG | $15.9 17.38 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Waters Corp WAZ.DU | $268.5 293.51 USD |
+0.49
|
$0 0 USD | $45 49.19 USD | $264.7 289.35 USD | $270 295.15 USD | $0 0 USD | 0 | $0 0 USD | |
42T3S.PA | $1 1.09 USD |
-1.96
|
$0 0 USD | $2.07K 2.27K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.BE | $2.33 2.54 USD |
-1.44
|
$0 0 USD | $420 459.12 USD | $2.32 2.53 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Post AT0000A2K668.VI | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian GoldCamps Corp A68.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $14 15.3 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Petroleum Corp EP7.BE | $4.94 5.4 USD |
0
|
$0 0 USD | $400 437.25 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.DU | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 BrentCrudeOil GQ83.VI | $73.17 79.98 USD |
-0.77
|
$0 0 USD | $0 0 USD | $73.17 79.98 USD | $73.3 80.13 USD | $0 0 USD | 0 | $0 0 USD | |
Wartsila Corp MTA.DU | $18.39 20.1 USD |
-0.65
|
$0 0 USD | $500 546.57 USD | $18.39 20.1 USD | $18.39 20.1 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Fachmarkt AG DEF.BE | $27 29.51 USD |
+1.5
|
$0 0 USD | $800 874.51 USD | $26.6 29.08 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gr. Sarantis SA SSA1.BE | $11 12.02 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.96 11.98 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aritzia Inc 280.BE | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
DANKOTUWA PORCELAI DPLN0000.CM | $24.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
U464S.PA | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB MarktLeadPerfGarantIV17-25 AT0000A1W8L7.VI | $113.3 123.85 USD |
-0.26
|
$0 0 USD | $0 0 USD | $113.3 123.85 USD | $113.85 124.45 USD | $0 0 USD | 0 | $0 0 USD | |
Belpointe REIT BELP | $109.75 — |
0
|
$0 — | $2.27K — | $109.75 — | $109.75 — | $0 — | 0 | -$2.83 — | |
CompuGroup Medical SE & Co. KGaA COP2.VI | $24.82 27.13 USD |
-0.88
|
$0 0 USD | $0 0 USD | $24.82 27.13 USD | $25.14 27.48 USD | $0 0 USD | 17.18 | $1.44 1.58 USD | |
Raymed Labs Limited RAYLA.BO | $2.39 0.03 USD |
0
|
$0 0 USD | $5.6K 67.75 USD | $2.39 0.03 USD | $2.39 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Savencia SA BGJ.SG | $50.6 55.31 USD |
+0.8
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
OI PN EG N1 OIBR4F.SA | $12.47 2.53 USD |
+0.97
|
$0 0 USD | $1.31K 264.5 USD | $12.33 2.5 USD | $12.6 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
FirstEnergy Corp FE7.DU | $35.6 38.92 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Emissions Solutions Inc OXQ1.MU | $5.05 5.52 USD |
-3.81
|
$0 0 USD | $700 765.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.MU | $56.02 61.24 USD |
0
|
$0 0 USD | $215 235.02 USD | $56.02 61.24 USD | $56.02 61.24 USD | $0 0 USD | 0 | $0 0 USD | |
053910.TW | $0.78 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bawag Group AG 0B2.MU | $59.05 64.55 USD |
-0.25
|
$0 0 USD | $20 21.86 USD | $59.05 64.55 USD | $59.05 64.55 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.SG | $78.53 85.84 USD |
-1.07
|
$0 0 USD | $0 0 USD | $78.53 85.84 USD | $79.03 86.39 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Silver AT0000A2RVP4.VI | $24.46 26.74 USD |
-1.81
|
$0 0 USD | $0 0 USD | $24.46 26.74 USD | $24.46 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
American Pacific Mining Corp 1QC1.BE | $0.11 0.12 USD |
+4.59
|
$0 0 USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Ltd 17W.MU | $59.35 64.88 USD |
+2.56
|
$0 0 USD | $50 54.66 USD | $59.35 64.88 USD | $59.35 64.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Post AT0000A2TJ76.VI | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
GF CSI Health Care Index Classified Fund 502056.SS | $0.5999 0.08 USD |
+1.53
|
$0 0 USD | $52.08K 7.24K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
049422.TW | $2.31 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Global Chemical PCL GCB.SG | $0.7299 0.8 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Ventures Inc LV9.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.HA | $28.79 31.47 USD |
-0.93
|
$0 0 USD | $87 95.1 USD | $29.06 31.77 USD | $29.06 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.SG | $3.84 4.2 USD |
-0.72
|
$0 0 USD | $0 0 USD | $3.72 4.06 USD | $3.89 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
051960.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.06 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | $9.64 6.38 USD |
+0.1
|
$0 0 USD | $225 148.92 USD | $9.64 6.38 USD | $9.64 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
054253.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $29K 921.48 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Terns Pharmaceuticals Inc 430.DU | $6.5 7.11 USD |
-8.45
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
SKBN-B10.TA | $88.09 0.26 USD |
-0.07
|
$0 0 USD | $1.63M 4.75K USD | $88.02 0.26 USD | $88.15 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
ALX Resources Corp 6LLN.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
ICE U.S. 1000 Technology Sector 049670.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
085527.TW | $5.05 0.16 USD |
+7.22
|
$0 0 USD | $313K 9.95K USD | $4.93 0.16 USD | $5.05 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Mayr Melnhof AT0000A2P2Y1.VI | $2.89 3.16 USD |
+15.14
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
044477.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
National Fuel Gas Co NFG.SG | $51 55.75 USD |
0
|
$0 0 USD | $75 81.99 USD | $50.5 55.2 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |