$3.36T
Capitalizzazione totale
$113.87B
Volume totale
BTC 57.34%     ETH 9.71%
Prevalenza di BTC

Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 19945.65 USD
+1.5
7.86B USD 19675.87 USD 19952.17 USD 3967 7.86B USD
US100 NDX 22030.72 USD
+1.43
1.35B USD 21758.04 USD 22038.15 USD 111 1.35B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 649.45 USD
+2.24
637.15 USD 650.12 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 1058.79 SEK 103.35 USD
+0.94
1057.48 SEK 103.22 USD 1063.43 SEK 103.8 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1908.45 EUR 2086.19 USD
+0.56
1902.35 EUR 2079.52 USD 1914.54 EUR 2092.86 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 5202.92 SEK 507.87 USD
+1.91
24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 820.77 USD
+2.22
817.22 USD 823.74 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 4032.47 SEK 393.62 USD
+0.18
18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 1186.97 EUR 1297.51 USD
+1.22
1182.29 EUR 1292.41 USD 1189.68 EUR 1300.48 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2245.33 SEK 219.17 USD
-2.41
12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 49.79 USD
+0.87
49.39 USD 49.8 USD
The NASDAQ Peru Indexed market NQPE 925.05 USD
-0.5
915.69 USD 930.78 USD
OMX Stockholm Travel and Leisur SX4050PI 6644.75 SEK 648.61 USD
+4.16
6603.94 SEK 644.63 USD 6690.72 SEK 653.1 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4373.72 USD
+0.6
4346.05 USD 4380.09 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4597.76 USD
+0.89
4555.21 USD 4597.76 USD 328
Dorsey Wright Tech Leaders DWTL 512.5 USD
+1.84
506.27 USD 512.5 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 840.34 USD
+1.19
831.3 USD 840.67 USD 19
OMX Stockholm Utilities PI SX65PI 432.57 SEK 42.22 USD
+1.11
427.67 SEK 41.75 USD 437.14 SEK 42.67 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 6682.92 USD
+2.38
6533.32 USD 6685.75 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 617.9 EUR 675.45 USD
+2.73
617.9 EUR 675.45 USD 624.29 EUR 682.44 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 596.99 EUR 652.6 USD
+2.73
596.99 EUR 652.6 USD 603.17 EUR 659.35 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 993.56 EUR 1086.09 USD
+1.58
988.7 EUR 1080.79 USD 1008.8 EUR 1102.76 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 804.43 EUR 879.35 USD
+0.7
791.4 EUR 865.11 USD 804.49 EUR 879.42 USD 46
NASDAQ Clean Edge Green Energy CEXX 489.28 USD
+3.3
478.53 USD 489.31 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 804.22 DKK 117.91 USD
+0.7
791.19 DKK 116.01 USD 804.22 DKK 117.91 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 5003.04 USD
-8.27
4893.3 USD 5207.66 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1356.3 EUR 1482.62 USD
+1.81
1348.76 EUR 1474.38 USD 1361.78 EUR 1488.61 USD 49
PHLX Utility Sector Total Retur XUTY 1616.8 USD
+0.03
1610.56 USD 1620.59 USD
NASDQ PHILIPPINES NTR IDX NQPHN 950.42 USD
+1.11
947.65 USD 959.31 USD
First North Iceland EUR PI FNISEURPI 2295.4 EUR 2509.18 USD
-1.15
2292.33 EUR 2505.82 USD 2303.62 EUR 2518.17 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2381.25 ISK 17.51 USD
-0.67
2381.25 ISK 17.51 USD 2381.25 ISK 17.51 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 73.98 USD
+1.81
72.5 USD 74.1 USD 16
First North Real Estate PI FN35PI 533.57 EUR 583.26 USD
+1.1
530.54 EUR 579.96 USD 539.04 EUR 589.25 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3341.5 USD
+1.01
3314.02 USD 3342.58 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 75.4 USD
-0.86
71.18 USD 82.22 USD 15
New Zealand Dollar Index XDZ 56.76 USD
+0.57
56.22 USD 56.86 USD 1
First North Sweden SEK PI FNSESEKPI 1968.99 SEK 192.2 USD
+2.49
1961.44 SEK 191.46 USD 1977.02 SEK 192.98 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2902.41 USD
+1.01
2878.55 USD 2903.35 USD 228
Swiss Franc Index XDS 110.74 USD
+1.16
110.06 USD 110.8 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 895.5 EUR 978.9 USD
+2.36
883.89 EUR 966.21 USD 898.85 EUR 982.57 USD 15
Kelly Industrial Real Estate In INDSSCPR 1516.34 USD
+1.5
1494.12 USD 1518.69 USD 18
The NASDAQ Portugal Indexed mar NQPT 916.25 USD
+2.27
907.96 USD 921.28 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2658.57 USD 2658.57 USD
First North Telecommunications FN15PI 851.76 EUR 931.09 USD
+2.36
840.72 EUR 919.02 USD 854.96 EUR 934.58 USD 15
NASDAQ Industrial INDS 12287.69 USD
+1.31
12137.68 USD 12291.51 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1708.41 USD
+1.2
1706.42 USD 1709.12 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1264.01 EUR 1381.74 USD
+2.02
1260.56 EUR 1377.96 USD 1264.9 EUR 1382.71 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1875.54 USD
+4.01
1838.97 USD 1875.62 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 104.65 USD
+0.76
103.74 USD 104.67 USD 1
N Personal Care, Drug and Groce N4520GI 1101.49 EUR 1204.08 USD
+1.88
1098.41 EUR 1200.71 USD 1104.52 EUR 1207.39 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 948.06 EUR 1036.36 USD
+1.88
945.4 EUR 1033.46 USD 950.66 EUR 1039.21 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1926.81 USD
+3.03
1925.95 USD 1936.65 USD
Japanese Yen Index XDN 65.42 USD
+0.99
64.93 USD 65.5 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 125.61 USD
+0.93
124.54 USD 125.72 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1249.39 USD
+1.57
1230.7 USD 1249.87 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1467.01 USD
+0.9
1448.67 USD 1468.58 USD 55
Australian Dollar Index XDA 63.18 USD
+0.57
62.54 USD 63.24 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1965.31 USD
+2.44
1939.9 USD 1969.8 USD