Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Composite IXIC | 19945.65 USD — |
+1.5
|
7.86B USD — | 19675.87 USD — | 19952.17 USD — | 3967 - | 7.86B USD — |
US100 NDX | 22030.72 USD — |
+1.43
|
1.35B USD — | 21758.04 USD — | 22038.15 USD — | 111 - | 1.35B USD — |
SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
Nasdaq Clean Edge Green Energy CELSEW | 649.45 USD — |
+2.24
|
— — | 637.15 USD — | 650.12 USD — | 68 - | — — |
NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
OMX Stockholm Retail PI SX4040PI | 1058.79 SEK 103.35 USD |
+0.94
|
— — | 1057.48 SEK 103.22 USD | 1063.43 SEK 103.8 USD | 12 - | — — |
NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
XCSE:OMX Tallinn GI OMXTGI | 1908.45 EUR 2086.19 USD |
+0.56
|
— — | 1902.35 EUR 2079.52 USD | 1914.54 EUR 2092.86 USD | 19 - | — — |
ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
OMX Stockholm Software and Comp SX101010PI | 5202.92 SEK 507.87 USD |
+1.91
|
— — | — — | — — | 24 - | — — |
NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
Nasdaq Clean Edge CELSI | 820.77 USD — |
+2.22
|
— — | 817.22 USD — | 823.74 USD — | 99 - | — — |
NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Stockholm Industrial Suppor SX502050PI | 4032.47 SEK 393.62 USD |
+0.18
|
— — | — — | — — | 18 - | — — |
NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
XCSE:OMX Vilnius GI OMXVGI | 1186.97 EUR 1297.51 USD |
+1.22
|
— — | 1182.29 EUR 1292.41 USD | 1189.68 EUR 1300.48 USD | 21 - | — — |
OMX Stockholm Technology Hardwa SX101020PI | 2245.33 SEK 219.17 USD |
-2.41
|
— — | — — | — — | 12 - | — — |
NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
Nasdaq United Kingdom Telecommu LEGR | 49.79 USD — |
+0.87
|
— — | 49.39 USD — | 49.8 USD — | — - | — — |
The NASDAQ Peru Indexed market NQPE | 925.05 USD — |
-0.5
|
— — | 915.69 USD — | 930.78 USD — | — - | — — |
OMX Stockholm Travel and Leisur SX4050PI | 6644.75 SEK 648.61 USD |
+4.16
|
— — | 6603.94 SEK 644.63 USD | 6690.72 SEK 653.1 USD | 8 - | — — |
NASDAQ OMX US Water Total Retur GRNWATUSLX | 4373.72 USD — |
+0.6
|
— — | 4346.05 USD — | 4380.09 USD — | — - | — — |
SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
NASDAQ Bank BANK | 4597.76 USD — |
+0.89
|
— — | 4555.21 USD — | 4597.76 USD — | 328 - | — — |
Dorsey Wright Tech Leaders DWTL | 512.5 USD — |
+1.84
|
— — | 506.27 USD — | 512.5 USD — | — - | — — |
NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
PHLX Housing Sector Total Retur XHGX | 840.34 USD — |
+1.19
|
— — | 831.3 USD — | 840.67 USD — | 19 - | — — |
OMX Stockholm Utilities PI SX65PI | 432.57 SEK 42.22 USD |
+1.11
|
— — | 427.67 SEK 41.75 USD | 437.14 SEK 42.67 USD | 2 - | — — |
NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
Dorsey Wright Technology Tech L DWTYTR | 6682.92 USD — |
+2.38
|
— — | 6533.32 USD — | 6685.75 USD — | — - | — — |
NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
First North Consumer Discretion FN40GI | 617.9 EUR 675.45 USD |
+2.73
|
— — | 617.9 EUR 675.45 USD | 624.29 EUR 682.44 USD | 66 - | — — |
NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
First North Consumer Discretion FN40PI | 596.99 EUR 652.6 USD |
+2.73
|
— — | 596.99 EUR 652.6 USD | 603.17 EUR 659.35 USD | 66 - | — — |
NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
First North Consumer Staples PI FN45PI | 993.56 EUR 1086.09 USD |
+1.58
|
— — | 988.7 EUR 1080.79 USD | 1008.8 EUR 1102.76 USD | 21 - | — — |
NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
First North Denmark EUR PI FNDKEURPI | 804.43 EUR 879.35 USD |
+0.7
|
— — | 791.4 EUR 865.11 USD | 804.49 EUR 879.42 USD | 46 - | — — |
NASDAQ Clean Edge Green Energy CEXX | 489.28 USD — |
+3.3
|
— — | 478.53 USD — | 489.31 USD — | 50 - | — — |
ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
First North Denmark DKK PI FNDKDKKPI | 804.22 DKK 117.91 USD |
+0.7
|
— — | 791.19 DKK 116.01 USD | 804.22 DKK 117.91 USD | 46 - | — — |
PHLX SEMICONDUCTOR SECTOR INDEX SX | 5003.04 USD — |
-8.27
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
First North Finland EUR PI FNFIEURPI | 1356.3 EUR 1482.62 USD |
+1.81
|
— — | 1348.76 EUR 1474.38 USD | 1361.78 EUR 1488.61 USD | 49 - | — — |
PHLX Utility Sector Total Retur XUTY | 1616.8 USD — |
+0.03
|
— — | 1610.56 USD — | 1620.59 USD — | — - | — — |
NASDQ PHILIPPINES NTR IDX NQPHN | 950.42 USD — |
+1.11
|
— — | 947.65 USD — | 959.31 USD — | — - | — — |
First North Iceland EUR PI FNISEURPI | 2295.4 EUR 2509.18 USD |
-1.15
|
— — | 2292.33 EUR 2505.82 USD | 2303.62 EUR 2518.17 USD | 6 - | — — |
VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
First North Iceland ISK PI FNISISKPI | 2381.25 ISK 17.51 USD |
-0.67
|
— — | 2381.25 ISK 17.51 USD | 2381.25 ISK 17.51 USD | 6 - | — — |
NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
PHLX Oil Service Sector OSX | 73.98 USD — |
+1.81
|
— — | 72.5 USD — | 74.1 USD — | 16 - | — — |
First North Real Estate PI FN35PI | 533.57 EUR 583.26 USD |
+1.1
|
— — | 530.54 EUR 579.96 USD | 539.04 EUR 589.25 USD | 23 - | — — |
VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
Nasdaq US Price Setters Total R NQPRCET | 3341.5 USD — |
+1.01
|
— — | 3314.02 USD — | 3342.58 USD — | — - | — — |
PHLX OIL SERVICE SECTOR INDEX S OSV | 75.4 USD — |
-0.86
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
New Zealand Dollar Index XDZ | 56.76 USD — |
+0.57
|
— — | 56.22 USD — | 56.86 USD — | 1 - | — — |
First North Sweden SEK PI FNSESEKPI | 1968.99 SEK 192.2 USD |
+2.49
|
— — | 1961.44 SEK 191.46 USD | 1977.02 SEK 192.98 USD | 416 - | — — |
WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
Nasdaq US Price Setters Index NQPRCE | 2902.41 USD — |
+1.01
|
— — | 2878.55 USD — | 2903.35 USD — | 228 - | — — |
Swiss Franc Index XDS | 110.74 USD — |
+1.16
|
— — | 110.06 USD — | 110.8 USD — | 1 - | — — |
VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
First North Telecommunications FN15GI | 895.5 EUR 978.9 USD |
+2.36
|
— — | 883.89 EUR 966.21 USD | 898.85 EUR 982.57 USD | 15 - | — — |
Kelly Industrial Real Estate In INDSSCPR | 1516.34 USD — |
+1.5
|
— — | 1494.12 USD — | 1518.69 USD — | 18 - | — — |
The NASDAQ Portugal Indexed mar NQPT | 916.25 USD — |
+2.27
|
— — | 907.96 USD — | 921.28 USD — | — - | — — |
KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
First North Telecommunications FN15PI | 851.76 EUR 931.09 USD |
+2.36
|
— — | 840.72 EUR 919.02 USD | 854.96 EUR 934.58 USD | 15 - | — — |
NASDAQ Industrial INDS | 12287.69 USD — |
+1.31
|
— — | 12137.68 USD — | 12291.51 USD — | 896 - | — — |
Nasdaq CTA Artificial Intellige NQROBO | 1708.41 USD — |
+1.2
|
— — | 1706.42 USD — | 1709.12 USD — | 115 - | — — |
PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
N Consumer Staples EUR GI N45EURGI | 1264.01 EUR 1381.74 USD |
+2.02
|
— — | 1260.56 EUR 1377.96 USD | 1264.9 EUR 1382.71 USD | — - | — — |
ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
NASDAQ OMX China Technology CHXN9000 | 1875.54 USD — |
+4.01
|
— — | 1838.97 USD — | 1875.62 USD — | 75 - | — — |
NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
Euro Index XDE | 104.65 USD — |
+0.76
|
— — | 103.74 USD — | 104.67 USD — | 1 - | — — |
N Personal Care, Drug and Groce N4520GI | 1101.49 EUR 1204.08 USD |
+1.88
|
— — | 1098.41 EUR 1200.71 USD | 1104.52 EUR 1207.39 USD | — - | — — |
Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
N Personal Care, Drug and Groce N4520PI | 948.06 EUR 1036.36 USD |
+1.88
|
— — | 945.4 EUR 1033.46 USD | 950.66 EUR 1039.21 USD | — - | — — |
The NASDAQ Sweden Mid Cap Index NQSEMC | 1926.81 USD — |
+3.03
|
— — | 1925.95 USD — | 1936.65 USD — | — - | — — |
Japanese Yen Index XDN | 65.42 USD — |
+0.99
|
— — | 64.93 USD — | 65.5 USD — | 1 - | — — |
NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
British Pound Index XDB | 125.61 USD — |
+0.93
|
— — | 124.54 USD — | 125.72 USD — | 1 - | — — |
PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
Nasdaq US Smart Food & Beverage NQSSFBN | 1249.39 USD — |
+1.57
|
— — | 1230.7 USD — | 1249.87 USD — | 39 - | — — |
NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
Nasdaq US Smart Pharmaceuticals NQSSPH | 1467.01 USD — |
+0.9
|
— — | 1448.67 USD — | 1468.58 USD — | 55 - | — — |
Australian Dollar Index XDA | 63.18 USD — |
+0.57
|
— — | 62.54 USD — | 63.24 USD — | 1 - | — — |
SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
Lunt Capital Large Cap Factor R LUNTFCTR | 1965.31 USD — |
+2.44
|
— — | 1939.9 USD — | 1969.8 USD — | — - | — — |