Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalizzazione totale
$82.19B
Volume totale
BTC 60.79%   •   ETH 7.04%
Prevalenza di BTC

Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $59.53 —
-3.09
$10.44B — $1.71M — $58.89 — $62.37 — $10.44B — 6.26 $9.5 —
Rocket Lab USA  RKLB $21.07 —
+10.14
$9.56B — $29.79M — $19.77 — $22.1 — $9.56B — 0 -$0.38 —
Celsius  CELH $37.08 —
-0.7
$9.55B — $5.34M — $36 — $37.43 — $9.55B — 82.40 $0.45 —
Exact Sciences  EXAS $43.67 —
-1.31
$8.11B — $1.56M — $42.91 — $44.58 — $8.11B — 0 -$5.59 —
Freedom Holding  FRHC $128.91 —
+0.72
$7.81B — $72.13K — $127.07 — $129.57 — $7.81B — 24.05 $5.36 —
Corcept Therapeutics Incorporated  CORT $69.59 —
+3.2
$7.34B — $1.2M — $67.42 — $70.37 — $7.34B — 56.57 $1.23 —
Mr. Cooper  COOP $114.39 —
-1.29
$7.32B — $721.33K — $113.79 — $118.13 — $7.32B — 10.99 $10.4 —
TG Therapeutics  TGTX $39.03 —
+1.61
$6.13B — $1.57M — $37.68 — $39.18 — $6.13B — 260.19 $0.15 —
WillScot  WSC $24.23 —
-1.1
$4.45B — $4.46M — $23.67 — $24.89 — $4.45B — 161.53 $0.15 —
MARA  MARA $12.58 —
-2.86
$4.35B — $30.53M — $12.18 — $13.16 — $4.35B — 7.31 $1.72 —
P3 Health Partners  PIII $9.79 —
+8.9
$3.87B — $61.11K — $8.5 — $10.19 — $3.87B — 0 -$54 —
The Simply Good Foods Company  SMPL $37.69 —
+0.32
$3.81B — $903.49K — $36.91 — $37.95 — $3.81B — 26.17 $1.44 —
Verra Mobility Corporation  VRRM $21.32 —
-4.01
$3.4B — $892.44K — $21.27 — $22.48 — $3.4B — 112.21 $0.19 —
Soleno Therapeutics  SLNO $70.25 —
+0.36
$3.22B — $557.57K — $68.32 — $70.36 — $3.22B — 0 -$4.38 —
VEON  VEON $41.06 —
0
$2.9B — $69.23K — $40.89 — $42.59 — $2.9B — 7.97 $5.15 —
Catalyst Pharmaceuticals  CPRX $23.23 —
+1.89
$2.83B — $931.44K — $22.59 — $23.27 — $2.83B — 17.73 $1.31 —
Viking Therapeutics  VKTX $23.11 —
-5.94
$2.59B — $3.76M — $22.61 — $24.64 — $2.59B — 0 -$1.01 —
Rigetti Computing  RGTI $8.62 —
-2.71
$2.46B — $15.49M — $8.45 — $8.96 — $2.46B — 0 -$1.09 —
Riot Platforms  RIOT $6.55 —
-6.56
$2.29B — $24.69M — $6.51 — $7.09 — $2.29B — 19.26 $0.34 —
CleanSpark  CLSK $7.28 —
-6.43
$2.04B — $27.65M — $7.03 — $7.88 — $2.04B — 0 $0 —
NextDecade  NEXT $7.59 —
+2.71
$1.98B — $1.96M — $7.35 — $7.72 — $1.98B — 0 -$0.24 —
OneSpaWorld  OSW $16.98 —
-1.34
$1.78B — $581.15K — $16.9 — $17.43 — $1.78B — 24.60 $0.69 —
NextNav  NN $12.06 —
-2.27
$1.59B — $873.62K — $11.75 — $12.62 — $1.59B — 0 -$0.84 —
UFP  UFPT $204.46 —
-1.9
$1.57B — $87.23K — $199.29 — $208.95 — $1.57B — 26.93 $7.59 —
Merchants Bancorp  MBIN $32.39 —
+1.5
$1.49B — $185.53K — $31.99 — $32.77 — $1.49B — 5.14 $6.3 —
Karooooo  KARO $40.23 —
+2.42
$1.24B — $8.97K — $39.71 — $40.98 — $1.24B — 27.00 $1.49 —
NeoGenomics  NEO $9.5 —
-2.26
$1.22B — $1.4M — $9.39 — $9.95 — $1.22B — 0 -$0.62 —
Celldex Therapeutics  CLDX $18.37 —
+3.26
$1.22B — $746.27K — $17.74 — $18.52 — $1.22B — 0 -$2.45 —
Liquidia  LQDA $13.6 —
-1.66
$1.16B — $661.23K — $13.35 — $14.06 — $1.16B — 0 -$1.66 —
Grid Dynamics  GDYN $13.75 —
+0.95
$1.15B — $425.97K — $13.51 — $13.92 — $1.15B — 275.00 $0.05 —
Eos Energy Enterprises  EOSE $5.05 —
+19.67
$1.15B — $12.89M — $4.43 — $5.09 — $1.15B — 0 -$4.55 —
Pulse Biosciences  PLSE $17.03 —
+2.96
$1.15B — $112.21K — $16.53 — $17.09 — $1.15B — 0 -$0.92 —
PureCycle  PCT $6.36 —
-1.55
$1.14B — $1.41M — $6.33 — $6.66 — $1.14B — 0 -$1.75 —
Sprout Social  SPT $19.23 —
-0.77
$1.12B — $627.81K — $19 — $20.95 — $1.12B — 0 -$1.09 —
International General Insurance  IGIC $24.78 —
+1.52
$1.12B — $182.81K — $24.3 — $25.41 — $1.12B — 8.31 $2.98 —
Amplitude  AMPL $8.49 —
-1.05
$1.1B — $1.07M — $8.44 — $8.72 — $1.1B — 0 -$0.76 —
AdaptHealth  AHCO $8 —
-2.68
$1.08B — $1.61M — $7.88 — $8.26 — $1.08B — 13.11 $0.61 —
BioLife  BLFS $22.43 —
+1.59
$1.07B — $437.06K — $21.93 — $23.05 — $1.07B — 0 -$0.25 —
Viridian Therapeutics  VRDN $12.8 —
-3.76
$1.04B — $1.7M — $12.18 — $14.22 — $1.04B — 0 -$3.07 —
Bank First  BFC $101.97 —
+2.07
$1.02B — $16.51K — $100.78 — $101.97 — $1.02B — 15.68 $6.5 —
MiMedx  MDXG $6.8 —
+0.44
$1B — $460.37K — $6.67 — $6.87 — $1B — 24.28 $0.28 —
Plug Power  PLUG $1 —
-5.66
$971.68M — $104.59M — $0.9799 — $1.07 — $971.68M — 0 -$2.68 —
The Real Brokerage  REAX $4.7 —
+5.38
$958.67M — $981.98K — $4.45 — $4.75 — $958.67M — 0 -$0.14 —
Perpetua Resources  PPTA $13.26 —
-3.49
$944.94M — $1.84M — $12.92 — $13.68 — $944.94M — 0 -$0.22 —
Quantum Computing  QUBT $6.83 —
-2.29
$937.38M — $5.9M — $6.71 — $7.08 — $937.38M — 0 -$0.73 —
Establishment Labs  ESTA $31.47 —
+0.46
$909.6M — $639.94K — $30.53 — $32.52 — $909.6M — 0 -$3 —
Limbach  LMB $79.88 —
-0.36
$906.91M — $169.01K — $79.4 — $81.89 — $906.91M — 31.08 $2.57 —
Sigma Lithium  SGML $8.03 —
-4.29
$893.47M — $789.86K — $7.96 — $8.3 — $893.47M — 0 -$0.45 —
TeraWulf  WULF $2.29 —
-7.29
$878.49M — $28.8M — $2.21 — $2.51 — $878.49M — 0 -$0.21 —
Tiptree  TIPT $22.31 —
+1.32
$836.49M — $174.57K — $21.96 — $23.19 — $836.49M — 17.16 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $50.15 —
+2.18
$751.39M — $33.77K — $49.14 — $50.97 — $751.39M — 17.78 $2.82 —
XPEL  XPEL $26 —
-0.91
$718.96M — $185.28K — $25.62 — $26.43 — $718.96M — 15.75 $1.65 —
Axogen  AXGN $15.65 —
-2.55
$693.98M — $308.69K — $15.56 — $16.31 — $693.98M — 0 -$0.23 —
Target Hospitality Corp.  TH $6.73 —
+1.66
$665.01M — $246.39K — $6.52 — $6.75 — $665.01M — 9.61 $0.7 —
Esquire Financial  ESQ $78.84 —
+1.39
$664.74M — $54.66K — $77.82 — $79.6 — $664.74M — 15.33 $5.14 —
ADS-TEC Energy  ADSE $12.22 —
-2.4
$658.37M — $42.62K — $11.78 — $12.4 — $658.37M — 0 -$1.62 —
Immunome  IMNM $7.4 —
+0.68
$643.44M — $1.57M — $7.08 — $7.48 — $643.44M — 0 -$5 —
Ferroglobe  GSM $3.38 —
+0.6
$635.05M — $975.43K — $3.37 — $3.47 — $635.05M — 112.66 $0.03 —
Eagle Bancorp  EGBN $19.97 —
+2.89
$606.48M — $230.97K — $19.3 — $20.19 — $606.48M — 0 -$1.56 —
Anterix  ATEX $32.55 —
-0.49
$605M — $119.79K — $32.42 — $33.95 — $605M — 0 -$1.62 —
Power  PSIX $24.61 —
-0.85
$566.22M — $234.67K — $23.69 — $25.52 — $566.22M — 8.17 $3.01 —
National Energy Services Reunited  NESR $5.86 —
-0.51
$562.83M — $118.89K — $5.83 — $6.17 — $562.83M — 7.32 $0.8 —
Hallador Energy Company  HNRG $13.19 —
-4.35
$562.15M — $705.54K — $13.1 — $13.87 — $562.15M — 0 -$5.72 —
OneSpan  OSPN $14.53 —
+0.97
$554.69M — $195.2K — $14.37 — $14.64 — $554.69M — 9.95 $1.46 —
Porch  PRCH $5.44 —
+2.26
$553.53M — $1.18M — $5.26 — $5.69 — $553.53M — 0 -$0.33 —
Organogenesis Holdings Inc.  ORGO $4.32 —
-0.23
$547.9M — $654.92K — $4.15 — $4.33 — $547.9M — 0 -$0.01 —
Priority Technology  PRTH $6.85 —
+1.11
$544.71M — $270.26K — $6.78 — $7.02 — $544.71M — 0 -$0.31 —
Microvast  MVST $1.68 —
-1.18
$543.52M — $3.35M — $1.61 — $1.72 — $543.52M — 0 -$0.61 —
American Coastal Insurance  ACIC $11.17 —
+0.63
$539.61M — $104.22K — $11.15 — $11.35 — $539.61M — 7.20 $1.55 —
Evolv  EVLV $3.39 —
-1.45
$534.09M — $1.06M — $3.38 — $3.5 — $534.09M — 0 -$0.11 —
Immatics  IMTX $4.37 —
+3.31
$531.17M — $374.01K — $4.15 — $4.4 — $531.17M — 27.31 $0.16 —
Daily Journal  DJCO $384.64 —
+0.94
$529.81M — $11.69K — $380.11 — $385 — $529.81M — 6.93 $55.48 —
Orrstown Financial Services  ORRF $26.84 —
+1.78
$523.52M — $128.21K — $26.25 — $27.49 — $523.52M — 18.13 $1.48 —
Red Violet  RDVT $37.49 —
+1.41
$522.56M — $45.21K — $36.67 — $37.78 — $522.56M — 74.98 $0.5 —
Red Cat  RCAT $5.73 —
-3.86
$518.6M — $2.62M — $5.68 — $6.06 — $518.6M — 0 -$0.51 —
Thryv  THRY $11.44 —
-1.29
$496.17M — $482.12K — $11.21 — $11.93 — $496.17M — 0 -$2 —
Akebia Therapeutics  AKBA $1.89 —
+3.28
$493.73M — $4.94M — $1.82 — $1.92 — $493.73M — 0 -$0.33 —
Talkspace  TALK $2.78 —
-0.36
$468.25M — $1.13M — $2.74 — $2.82 — $468.25M — 278.00 $0.01 —
Arko  ARKO $3.98 —
-3.4
$460.77M — $446.89K — $3.97 — $4.09 — $460.77M — 30.61 $0.13 —
Byrna  BYRN $20.31 —
-0.59
$460.37M — $646.41K — $19.96 — $20.95 — $460.37M — 32.75 $0.62 —
Farmers National Banc  FMNB $12.11 —
+1.17
$455.51M — $68.27K — $11.85 — $12.25 — $455.51M — 9.92 $1.22 —
Capricor Therapeutics  CAPR $9.82 —
+4.47
$448.55M — $910.14K — $9.45 — $10.06 — $448.55M — 0 -$1.15 —
Lindblad Expeditions  LIND $8.04 —
-1.71
$438.87M — $180.99K — $8 — $8.48 — $438.87M — 0 -$0.67 —
Alerus Financial  ALRS $16.78 —
+2.07
$428.07M — $48.73K — $16.64 — $16.86 — $428.07M — 20.21 $0.83 —
ACNB  ACNB $40.1 —
+1.57
$422.76M — $38.21K — $39.48 — $40.3 — $422.76M — 10.75 $3.73 —
Regencell Bioscience Holdings Limited  RGC $32.28 —
-1.1
$420.06M — $21.65K — $31 — $35.21 — $420.06M — 0 -$0.33 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Repay  RPAY $4.42 —
+1.14
$416.27M — $1.23M — $4.29 — $4.48 — $416.27M — 0 -$0.11 —
California BanCorp.  BCAL $12.62 —
+2.94
$408.91M — $87.91K — $12.11 — $12.9 — $408.91M — 57.36 $0.22 —
ChoiceOne Financial Services  COFS $26.15 —
+3.12
$391.6M — $43.38K — $25.92 — $26.27 — $391.6M — 8.04 $3.25 —
Akso Health  AHG $0.9699 —
-8.23
$385.39M — $1.34K — $0.9399 — $1.07 — $385.39M — 0 -$0.08 —
Celcuity  CELC $10.11 —
+3.69
$382.56M — $130.92K — $9.66 — $10.48 — $382.56M — 0 -$2.83 —
Delcath Systems  DCTH $11.4 —
-1.64
$381.13M — $216.98K — $11.38 — $11.81 — $381.13M — 0 -$0.93 —
Value Line  VALU $40.37 —
-1.66
$380.03M — $8.09K — $39.21 — $40.68 — $380.03M — 17.62 $2.29 —
Satellogic  SATL $3.91 —
-12.53
$379.49M — $1.41M — $3.75 — $4.13 — $379.49M — 0 -$1.28 —
AerSale  ASLE $7.04 —
-3.03
$375.08M — $446.8K — $7 — $7.28 — $375.08M — 64.00 $0.11 —
indie Semiconductor  INDI $1.91 —
-4.5
$364.47M — $3.44M — $1.87 — $2.03 — $364.47M — 0 -$0.76 —
Greene County Bancorp  GCBC $21.4 —
+1.04
$364.37M — $19.51K — $21.12 — $21.79 — $364.37M — 13.89 $1.54 —
International Money Express  IMXI $11.83 —
-0.67
$362.62M — $438.18K — $11.68 — $12.05 — $362.62M — 6.60 $1.79 —
Bridgewater Bancshares  BWB $12.91 —
+2.62
$356.27M — $47.46K — $12.78 — $13.08 — $356.27M — 12.53 $1.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui