$2.72T
Capitalizzazione totale
$138.63B
Volume totale
BTC 58.09%   •   ETH 8.97%
Prevalenza di BTC

Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $57.63 —
+1.43
$10.66B — $988.86K — $55.91 — $59.61 — $10.66B — 6.02 $9.56 —
Exact Sciences  EXAS $47.06 —
+0.9
$8.74B — $2.37M — $45.54 — $47.94 — $8.74B — 0 -$5.59 —
Rocket Lab USA  RKLB $18.8 —
+0.75
$8.53B — $16.11M — $17.67 — $19.1 — $8.53B — 0 -$0.38 —
Freedom Holding  FRHC $135.1 —
-1.67
$8.19B — $63.97K — $131.54 — $138.39 — $8.19B — 25.20 $5.36 —
Mr. Cooper  COOP $106.19 —
-1.26
$6.75B — $868.19K — $102.4 — $108.04 — $6.75B — 10.21 $10.4 —
Celsius  CELH $27.39 —
+7.75
$6.44B — $7.85M — $25.3 — $27.42 — $6.44B — 60.86 $0.45 —
TG Therapeutics  TGTX $38.44 —
+9.24
$6.04B — $4.14M — $34.34 — $38.58 — $6.04B — 256.26 $0.15 —
Corcept Therapeutics Incorporated  CORT $55.4 —
+2.03
$5.84B — $1.44M — $52.45 — $56.18 — $5.84B — 45.04 $1.23 —
MARA  MARA $14.82 —
-7.5
$5.54B — $5.87M — $14.42 — $16.24 — $5.54B — 9.31 $1.72 —
WillScot  WSC $28.07 —
-5.52
$5.15B — $5.55M — $27.58 — $29.99 — $5.15B — 187.13 $0.15 —
The Simply Good Foods Company  SMPL $36.53 —
+2.27
$3.69B — $955.42K — $35.53 — $37.12 — $3.69B — 25.90 $1.41 —
Verra Mobility Corporation  VRRM $21.12 —
-0.56
$3.37B — $979.4K — $20.6 — $21.35 — $3.37B — 111.15 $0.19 —
Viking Therapeutics  VKTX $29.1 —
+1.46
$3.27B — $2.62M — $27.62 — $29.45 — $3.27B — 0 -$1.01 —
VEON  VEON $44.91 —
-0.2
$3.17B — $149.43K — $44.2 — $45.69 — $3.17B — 7.96 $5.64 —
Riot Platforms  RIOT $8 —
-4.48
$2.93B — $3.11M — $7.92 — $8.55 — $2.93B — 24.61 $0.34 —
Catalyst Pharmaceuticals  CPRX $21.96 —
+1.34
$2.67B — $1.02M — $21.4 — $22.24 — $2.67B — 16.76 $1.31 —
Rigetti Computing  RGTI $9.35 —
+9.87
$2.65B — $74.6M — $8.26 — $9.5 — $2.65B — 0 -$1.09 —
CleanSpark  CLSK $8.83 —
+8.34
$2.48B — $23.42M — $7.95 — $8.93 — $2.48B — 0 $0 —
Soleno Therapeutics  SLNO $44.78 —
-0.36
$2.05B — $507.82K — $43.7 — $45.75 — $2.05B — 0 -$4.38 —
OneSpaWorld  OSW $18.09 —
-1.74
$1.89B — $1.04M — $17.68 — $18.61 — $1.89B — 26.21 $0.69 —
NextDecade  NEXT $7.03 —
-1.82
$1.83B — $1.23M — $6.77 — $7.27 — $1.83B — 0 -$0.24 —
Merchants Bancorp  MBIN $38.68 —
-0.82
$1.77B — $172.23K — $38.18 — $39.18 — $1.77B — 6.13 $6.3 —
UFP  UFPT $220.64 —
+1.92
$1.69B — $101.48K — $213.3 — $223.24 — $1.69B — 29.14 $7.57 —
Plug Power  PLUG $1.78 —
+7.88
$1.65B — $73.44M — $1.62 — $1.81 — $1.65B — 0 -$2.68 —
Amplitude  AMPL $12.59 —
+3.28
$1.63B — $1.36M — $12.13 — $12.76 — $1.63B — 0 -$0.76 —
PureCycle  PCT $8.65 —
-5.26
$1.55B — $3.43M — $8.09 — $9.03 — $1.55B — 0 -$1.75 —
Grid Dynamics  GDYN $18.42 —
+1.04
$1.54B — $624.04K — $17.73 — $18.54 — $1.54B — 368.39 $0.05 —
Sprout Social  SPT $24.53 —
-4.03
$1.42B — $1.33M — $24 — $25.61 — $1.42B — 0 -$1.09 —
AdaptHealth  AHCO $10.48 —
-2.51
$1.41B — $1.51M — $10.45 — $10.96 — $1.41B — 17.18 $0.61 —
NextNav  NN $10.76 —
-3.67
$1.4B — $1.83M — $9.48 — $11.04 — $1.4B — 0 -$0.74 —
TeraWulf  WULF $3.09 —
-14.2
$1.38B — $6.84M — $3.26 — $3.66 — $1.38B — 0 -$0.21 —
Celldex Therapeutics  CLDX $20.67 —
-3.09
$1.37B — $588.86K — $20.58 — $21.8 — $1.37B — 0 -$2.45 —
Sigma Lithium  SGML $11.74 —
-2.33
$1.34B — $459.46K — $11.64 — $12 — $1.34B — 0 -$0.44 —
Karooooo  KARO $42.85 —
+1.06
$1.32B — $36.31K — $41.45 — $43.4 — $1.32B — 27.29 $1.57 —
Viridian Therapeutics  VRDN $15.94 —
+0.38
$1.3B — $1.01M — $15.52 — $16.49 — $1.3B — 0 -$3.07 —
NeoGenomics  NEO $10.1 —
-4.17
$1.3B — $1.91M — $9.99 — $10.66 — $1.3B — 0 -$0.62 —
Liquidia  LQDA $14.82 —
-0.27
$1.25B — $866.72K — $14.34 — $15.01 — $1.25B — 0 -$1.62 —
BioLife  BLFS $25.83 —
-3.62
$1.21B — $608.32K — $25.64 — $27 — $1.21B — 0 -$0.25 —
Establishment Labs  ESTA $41.7 —
-0.9
$1.2B — $797.33K — $39 — $42.58 — $1.2B — 0 -$3 —
MiMedx  MDXG $7.89 —
-1.38
$1.16B — $504.88K — $7.86 — $8.15 — $1.16B — 28.17 $0.28 —
International General Insurance  IGIC $24.78 —
+1.39
$1.12B — $110.1K — $23.78 — $24.83 — $1.12B — 8.31 $2.98 —
Pulse Biosciences  PLSE $17.37 —
+2.66
$1.07B — $119.13K — $16.6 — $17.78 — $1.07B — 0 -$0.83 —
Eos Energy Enterprises  EOSE $4.6 —
+1.55
$1.04B — $5.71M — $4.26 — $4.7 — $1.04B — 0 -$4.55 —
Bank First  BFC $101.85 —
+0.5
$1.02B — $15.31K — $101.21 — $102.3 — $1.02B — 15.66 $6.5 —
The Real Brokerage  REAX $4.52 —
-4.44
$915.3M — $999.04K — $4.37 — $4.8 — $915.3M — 0 -$0.14 —
Burke & Herbert Financial Services Corp.  BHRB $60.29 —
+0.25
$902.49M — $76.27K — $59.71 — $61.5 — $902.49M — 25.76 $2.34 —
Tiptree  TIPT $23.12 —
-0.26
$861.43M — $201.1K — $22.91 — $23.55 — $861.43M — 17.78 $1.3 —
XPEL  XPEL $30.8 —
+2.84
$851.69M — $450.49K — $29.28 — $30.92 — $851.69M — 18.66 $1.65 —
Limbach  LMB $70.34 —
-3.24
$819.44M — $10.97K — $68.54 — $74.44 — $819.44M — 33.34 $2.18 —
ADS-TEC Energy  ADSE $15 —
+4.53
$806.75M — $109.02K — $13.93 — $15.01 — $806.75M — 0 -$1.54 —
Immunome  IMNM $9.34 —
+1.3
$790.86M — $773.77K — $9.06 — $9.53 — $790.86M — 0 -$7.94 —
Axogen  AXGN $17.73 —
-0.23
$786.22M — $636.91K — $17.12 — $18.28 — $786.22M — 0 -$0.23 —
National Energy Services Reunited  NESR $7.92 —
+2.59
$755.94M — $220.84K — $7.67 — $8 — $755.94M — 14.66 $0.54 —
Ferroglobe  GSM $3.96 —
+4.49
$744.02M — $3.01M — $3.75 — $4.05 — $744.02M — 132.00 $0.03 —
Anterix  ATEX $39.25 —
+1
$729.53M — $169.09K — $38.36 — $39.62 — $729.53M — 0 -$1.62 —
Thryv  THRY $16.69 —
-1.18
$723.86M — $361.89K — $16.34 — $17.1 — $723.86M — 0 -$2 —
Quantum Computing  QUBT $5.03 —
+3.29
$690M — $7.91M — $4.75 — $5.18 — $690M — 0 -$0.24 —
Porch  PRCH $6.6 —
+2.25
$671.05M — $1.52M — $6.05 — $6.71 — $671.05M — 0 -$0.33 —
Organogenesis Holdings Inc.  ORGO $5.16 —
-8.52
$653.8M — $1.34M — $5.01 — $5.7 — $653.8M — 0 -$0.01 —
Eagle Bancorp  EGBN $21.61 —
-0.41
$652.71M — $227.82K — $21.13 — $21.75 — $652.71M — 0 -$1.56 —
OneSpan  OSPN $16.72 —
+1.52
$638.3M — $311.02K — $16.14 — $16.76 — $638.3M — 11.45 $1.46 —
Power  PSIX $27.45 —
+1.89
$631.34M — $189.78K — $25.12 — $27.58 — $631.34M — 11.58 $2.37 —
Priority Technology  PRTH $7.66 —
-1.16
$626.67M — $1.31M — $7.2 — $7.86 — $626.67M — 0 -$0.31 —
Perpetua Resources  PPTA $8.86 —
+0.68
$626.12M — $587.46K — $8.58 — $9.06 — $626.12M — 0 -$0.22 —
Orrstown Financial Services  ORRF $31.87 —
-0.13
$617.96M — $114.73K — $31.52 — $32.13 — $617.96M — 21.53 $1.48 —
Esquire Financial  ESQ $72.19 —
-0.12
$603.13M — $51.67K — $70.07 — $72.73 — $603.13M — 14.04 $5.14 —
ChromaDex  CDXC $7.7 —
+0.13
$598.68M — $1.08M — $7.35 — $8 — $598.68M — 70.00 $0.11 —
Capricor Therapeutics  CAPR $12.81 —
-5.7
$582.47M — $1.27M — $12.73 — $13.9 — $582.47M — 0 -$1.02 —
Lindblad Expeditions  LIND $10.62 —
+0.76
$579.71M — $371.97K — $10.3 — $10.73 — $579.71M — 0 -$0.67 —
American Coastal Insurance  ACIC $12.01 —
-0.74
$578.94M — $128.2K — $11.77 — $12.33 — $578.94M — 7.74 $1.55 —
Target Hospitality Corp.  TH $5.85 —
-0.68
$578.81M — $863.83K — $5.63 — $5.91 — $578.81M — 6.72 $0.87 —
Immatics  IMTX $4.66 —
-2.92
$566.42M — $233.85K — $4.62 — $4.8 — $566.42M — 0 -$0.66 —
indie Semiconductor  INDI $2.93 —
-0.34
$559.11M — $2.58M — $2.8 — $2.98 — $559.11M — 0 -$0.76 —
Repay  RPAY $5.87 —
-1.51
$552.82M — $1.32M — $5.82 — $6.06 — $552.82M — 0 -$0.11 —
Daily Journal  DJCO $389.39 —
+2.66
$536.36M — $34.64K — $373.32 — $389.52 — $536.36M — 7.01 $55.49 —
Akso Health  AHG $1.35 —
+1.5
$534.82M — $16.72K — $1.3 — $1.36 — $534.82M — 0 -$0.21 —
Farmers National Banc  FMNB $13.79 —
-0.36
$518.71M — $76.34K — $13.7 — $13.97 — $518.71M — 11.30 $1.22 —
Byrna  BYRN $22.48 —
-1.71
$509.1M — $676.7K — $21.9 — $23.49 — $509.1M — 43.23 $0.52 —
Microvast  MVST $1.56 —
+4
$505.27M — $1.8M — $1.47 — $1.57 — $505.27M — 0 -$0.36 —
California BanCorp.  BCAL $15.6 —
+0.06
$503.35M — $164.43K — $15.38 — $15.65 — $503.35M — 70.90 $0.22 —
Red Violet  RDVT $35.95 —
-1.61
$501.09M — $99.5K — $34.01 — $36.5 — $501.09M — 71.90 $0.5 —
Evolv  EVLV $3.17 —
-2.76
$499.43M — $1.33M — $3.05 — $3.25 — $499.43M — 0 -$0.11 —
Talkspace  TALK $2.91 —
+1.75
$491.57M — $2.64M — $2.77 — $2.93 — $491.57M — 291.00 $0.01 —
Alerus Financial  ALRS $19.36 —
-0.1
$490.68M — $38.69K — $19.1 — $19.53 — $490.68M — 19.75 $0.98 —
Nano Dimension  NNDM $2.2 —
+1.38
$482.32M — $1.19M — $2.13 — $2.2 — $482.32M — 0 -$0.41 —
Arko  ARKO $4.12 —
+2.23
$476.98M — $806.96K — $3.92 — $4.2 — $476.98M — 31.69 $0.13 —
Delcath Systems  DCTH $13 —
-1.66
$470.6M — $390.64K — $12.96 — $13.85 — $470.6M — 0 -$0.93 —
Red Cat  RCAT $5.39 —
+2.08
$461.48M — $3.97M — $5.05 — $5.56 — $461.48M — 0 -$0.51 —
ChoiceOne Financial Services  COFS $30.61 —
-0.23
$460.3M — $59.87K — $30.3 — $30.99 — $460.3M — 9.41 $3.25 —
Montauk Renewables  MNTK $3.11 —
-0.32
$445.87M — $156.2K — $3.04 — $3.24 — $445.87M — 18.29 $0.17 —
Greene County Bancorp  GCBC $26.07 —
-0.31
$443.89M — $31.65K — $25.92 — $26.25 — $443.89M — 16.92 $1.54 —
AerSale  ASLE $8.24 —
+16.55
$438.8M — $1.8M — $7.31 — $8.55 — $438.8M — 74.90 $0.11 —
ACNB  ACNB $41.31 —
+0.34
$437.44M — $48.36K — $39.5 — $41.33 — $437.44M — 11.07 $3.73 —
International Money Express  IMXI $14.24 —
+0.14
$436.49M — $498.21K — $14.04 — $14.49 — $436.49M — 7.95 $1.79 —
Akebia Therapeutics  AKBA $1.9 —
-1.04
$414.54M — $2.29M — $1.88 — $1.96 — $414.54M — 0 -$0.22 —
SNDL  SNDL $1.56 —
-0.64
$414.27M — $1.34M — $1.54 — $1.58 — $414.27M — 0 -$0.3 —
Mitek Systems  MITK $9.1 —
+0.66
$411.72M — $411.75K — $8.77 — $9.11 — $411.72M — 91.00 $0.1 —
Waldencast  WALD $3.29 —
-4.08
$404.18M — $50.55K — $3.22 — $3.54 — $404.18M — 0 -$0.74 —
Celcuity  CELC $10.64 —
+6.61
$395.06M — $766.4K — $9.5 — $10.81 — $395.06M — 0 -$2.6 —
SkyWater Technology  SKYT $8.24 —
+1.1
$393.08M — $499.57K — $7.83 — $8.33 — $393.08M — 0 -$0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui