$3.42T
Capitalizzazione totale
$144.45B
Volume totale
BTC 60.93%   •   ETH 9.10%
Prevalenza di BTC

Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $26.66 —
-2.52
$12.3B — $9.54M — $26.03 — $27.2 — $12.3B — 0 -$0.41 —
Regencell Bioscience Holdings Limited  RGC $850 —
+14.71
$11.06B — $32.95K — $818 — $950 — $11.06B — 0 -$0.3 —
Exact Sciences  EXAS $56.36 —
-2.19
$10.63B — $1.83M — $56.06 — $57.43 — $10.63B — 0 -$5.53 —
Freedom Holding  FRHC $164.77 —
-0.12
$9.99B — $38.67K — $163.55 — $165.2 — $9.99B — 30.73 $5.36 —
Grupo Financiero Galicia  GGAL $57.63 —
-0.93
$9.81B — $634.06K — $56.65 — $58.34 — $9.81B — 7.23 $7.96 —
Celsius  CELH $36.99 —
+1.79
$9.53B — $2.45M — $35.86 — $37.35 — $9.53B — 112.09 $0.33 —
Mr. Cooper  COOP $130.19 —
-1.91
$8.33B — $356.65K — $129.15 — $132.89 — $8.33B — 14.48 $8.99 —
Corcept Therapeutics Incorporated  CORT $77.91 —
+0.34
$8.26B — $473.4K — $75.23 — $78.7 — $8.26B — 67.74 $1.15 —
TG Therapeutics  TGTX $35.45 —
-0.73
$5.63B — $799.19K — $34.41 — $35.56 — $5.63B — 141.80 $0.25 —
MARA  MARA $14.19 —
-2.84
$5B — $27.07M — $14.09 — $14.69 — $5B — 0 -$1.09 —
WillScot  WSC $27.02 —
-0.99
$4.93B — $551.69K — $26.8 — $27.45 — $4.93B — 337.75 $0.08 —
Verra Mobility Corporation  VRRM $23.67 —
-0.71
$3.77B — $185.14K — $23.5 — $23.8 — $3.77B — 112.71 $0.21 —
VEON  VEON $52.99 —
-1.48
$3.74B — $45.13K — $52.6 — $53.84 — $3.74B — 9.21 $5.75 —
Soleno Therapeutics  SLNO $73.97 —
-2.18
$3.73B — $260.97K — $73.24 — $75.28 — $3.73B — 0 -$4.74 —
Rigetti Computing  RGTI $12.17 —
-7.45
$3.53B — $27.58M — $12.01 — $12.75 — $3.53B — 0 -$0.8 —
The Simply Good Foods Company  SMPL $34.76 —
+0.94
$3.51B — $354.38K — $34.21 — $34.79 — $3.51B — 24.13 $1.44 —
Viking Therapeutics  VKTX $27.09 —
-3.78
$3.04B — $1.86M — $26.55 — $27.73 — $3.04B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.92 —
+1.38
$3.04B — $1.13M — $24.19 — $25.23 — $3.04B — 15.87 $1.57 —
Riot Platforms  RIOT $8.1 —
-1.04
$2.89B — $28.05M — $7.93 — $8.27 — $2.89B — 0 -$1.37 —
CleanSpark  CLSK $8.64 —
-1.59
$2.43B — $17.77M — $8.48 — $8.84 — $2.43B — 0 -$1.11 —
NextDecade  NEXT $8.24 —
+7.43
$2.15B — $1.57M — $7.52 — $8.28 — $2.15B — 0 -$0.69 —
OneSpaWorld  OSW $18.91 —
-0.4
$1.94B — $140.05K — $18.25 — $18.96 — $1.94B — 30.00 $0.63 —
UFP  UFPT $226.45 —
-2.91
$1.75B — $244.38K — $226.4 — $233.69 — $1.75B — 27.81 $8.14 —
Karooooo  KARO $54.93 —
-1.03
$1.7B — $10.3K — $54.76 — $56.73 — $1.7B — 33.09 $1.66 —
PureCycle  PCT $9.43 —
-3.33
$1.69B — $980.24K — $9.36 — $9.66 — $1.69B — 0 -$1.18 —
NextNav  NN $12.54 —
+1.17
$1.66B — $191.2K — $12.22 — $12.56 — $1.66B — 0 -$1.01 —
Amplitude  AMPL $12.43 —
+0.28
$1.63B — $487.11K — $12.21 — $12.51 — $1.63B — 0 -$0.75 —
Quantum Computing  QUBT $11.35 —
-8.66
$1.6B — $20.03M — $11.12 — $12.31 — $1.6B — 0 -$0.54 —
Limbach  LMB $128.01 —
+0.71
$1.49B — $43.7K — $125.82 — $128.54 — $1.49B — 46.04 $2.78 —
Merchants Bancorp  MBIN $32.11 —
-1.98
$1.47B — $44.24K — $31.94 — $32.9 — $1.47B — 5.91 $5.43 —
P3 Health Partners  PIII $7.32 —
-1.74
$1.46B — $1.43K — $7.27 — $7.32 — $1.46B — 0 -$52.42 —
TeraWulf  WULF $3.55 —
-2.51
$1.38B — $28.4M — $3.45 — $3.65 — $1.38B — 0 -$0.34 —
Celldex Therapeutics  CLDX $19.55 —
-1.46
$1.3B — $375.74K — $18.8 — $19.67 — $1.3B — 0 -$2.7 —
Liquidia  LQDA $15.12 —
+0.8
$1.29B — $718.42K — $14.5 — $15.13 — $1.29B — 0 -$1.71 —
Sprout Social  SPT $21.98 —
+1.88
$1.28B — $646.89K — $21.28 — $22 — $1.28B — 0 -$1.04 —
AdaptHealth  AHCO $8.97 —
-0.17
$1.21B — $494.86K — $8.72 — $9.08 — $1.21B — 15.45 $0.58 —
Microvast  MVST $3.63 —
-4.1
$1.18B — $4.2M — $3.58 — $3.8 — $1.18B — 0 -$0.48 —
Pulse Biosciences  PLSE $17.45 —
-2.19
$1.17B — $46.37K — $17.13 — $18.19 — $1.17B — 0 -$0.99 —
Bank First  BFC $116.02 —
+0.19
$1.15B — $37.21K — $115.65 — $116.72 — $1.15B — 17.03 $6.81 —
Viridian Therapeutics  VRDN $13.75 —
-1.57
$1.12B — $364.04K — $13.39 — $14.04 — $1.12B — 0 -$3.35 —
Grid Dynamics  GDYN $12.61 —
-0.71
$1.07B — $280.4K — $12.48 — $12.9 — $1.07B — 97.00 $0.13 —
BioLife  BLFS $22.31 —
-0.04
$1.06B — $52.57K — $21.82 — $22.33 — $1.06B — 0 -$0.19 —
International General Insurance  IGIC $23.39 —
+0.78
$1.06B — $78.06K — $23.22 — $23.67 — $1.06B — 8.47 $2.76 —
XPEL  XPEL $36.19 —
-0.92
$1B — $68.25K — $35.73 — $36.34 — $1B — 21.03 $1.72 —
Establishment Labs  ESTA $34.28 —
-1.17
$991.14M — $64.1K — $33.78 — $34.42 — $991.14M — 0 -$3.12 —
Perpetua Resources  PPTA $13.77 —
+0.66
$985.15M — $186.11K — $13.52 — $13.88 — $985.15M — 0 -$0.29 —
Power  PSIX $42.23 —
+2.62
$971.64M — $168.84K — $39.26 — $42.65 — $971.64M — 11.96 $3.53 —
Porch  PRCH $9.35 —
-0.85
$965.15M — $431.54K — $9.14 — $9.4 — $965.15M — 0 -$0.12 —
MiMedx  MDXG $6.48 —
-1.15
$956.37M — $278.68K — $6.42 — $6.53 — $956.37M — 23.98 $0.27 —
NeoGenomics  NEO $7.39 —
+0.27
$951.06M — $224.32K — $7.15 — $7.42 — $951.06M — 0 -$0.61 —
Plug Power  PLUG $0.88 —
-4.91
$949.91M — $130.78M — $0.8699 — $0.93 — $949.91M — 0 -$2.43 —
Eos Energy Enterprises  EOSE $4.09 —
-9.41
$930.85M — $51.89M — $4.03 — $4.29 — $930.85M — 0 -$4.52 —
Evolv  EVLV $5.45 —
-0.18
$893.78M — $1.63M — $5.31 — $5.48 — $893.78M — 0 -$0.28 —
Burke & Herbert Financial Services Corp.  BHRB $57.2 —
+0.18
$858.31M — $2.57K — $56.53 — $57.25 — $858.31M — 14.55 $3.93 —
The Real Brokerage  REAX $4.13 —
-1.43
$851.61M — $244.04K — $4.09 — $4.19 — $851.61M — 0 -$0.07 —
Tiptree  TIPT $22.31 —
+0.93
$836.37M — $73.77K — $21.85 — $22.35 — $836.37M — 18.43 $1.21 —
Akebia Therapeutics  AKBA $3.04 —
+0.83
$797.1M — $4.9M — $2.97 — $3.06 — $797.1M — 0 -$0.21 —
Esquire Financial  ESQ $90.47 —
-0.32
$765.51M — $116.89K — $90.47 — $91.71 — $765.51M — 17.16 $5.27 —
Immunome  IMNM $8.72 —
-2.57
$758.75M — $190.85K — $8.5 — $8.88 — $758.75M — 0 -$3.01 —
Hallador Energy Company  HNRG $17.3 —
-1.42
$743.49M — $163.25K — $17.15 — $17.55 — $743.49M — 0 -$5.44 —
Target Hospitality Corp.  TH $7.3 —
+0.07
$724.87M — $167.73K — $7.16 — $7.36 — $724.87M — 16.96 $0.43 —
ADS-TEC Energy  ADSE $12.68 —
-2.31
$695.38M — $74.52K — $12.2 — $12.82 — $695.38M — 0 -$2.17 —
Red Violet  RDVT $49.43 —
-0.48
$689.84M — $37.51K — $48.57 — $50.07 — $689.84M — 81.03 $0.61 —
Priority Technology  PRTH $8.59 —
+4.06
$684.68M — $464.65K — $8.02 — $8.67 — $684.68M — 0 -$0.11 —
Immatics  IMTX $5.59 —
+2.67
$678.86M — $445.03K — $5.18 — $5.61 — $678.86M — 0 -$0.19 —
Ferroglobe  GSM $3.63 —
-3.85
$676.52M — $1.07M — $3.59 — $3.75 — $676.52M — 0 -$0.23 —
OneSpan  OSPN $16 —
+0.82
$611.69M — $126.17K — $15.82 — $16.1 — $611.69M — 10.81 $1.48 —
National Energy Services Reunited  NESR $6.25 —
-2.57
$602.35M — $298.57K — $6.01 — $6.64 — $602.35M — 7.80 $0.8 —
Byrna  BYRN $26.52 —
+0.59
$601.13M — $127.36K — $25.51 — $26.58 — $601.13M — 42.77 $0.62 —
Akso Health  AHG $1.49 —
-14.86
$590.28M — $8.08K — $1.49 — $1.58 — $590.28M — 0 -$0.08 —
Orrstown Financial Services  ORRF $30.1 —
+0.57
$587.21M — $156.4K — $29.7 — $30.17 — $587.21M — 18.81 $1.6 —
Daily Journal  DJCO $426.04 —
<0.01
$586.84M — $9.51K — $426.04 — $426.89 — $586.84M — 5.55 $76.73 —
Thryv  THRY $13.36 —
-0.85
$584.12M — $143.56K — $13.12 — $13.47 — $584.12M — 0 -$2.46 —
Lindblad Expeditions  LIND $10.61 —
+1.14
$580.45M — $134.15K — $10.38 — $10.7 — $580.45M — 0 -$0.57 —
GBank Financial  GBFH $39.96 —
+0.76
$570.37M — $17.04K — $37.5 — $40.23 — $570.37M — 31.46 $1.27 —
Delcath Systems  DCTH $15.94 —
-6.57
$555.13M — $246.3K — $15.73 — $17 — $555.13M — 0 -$0.45 —
Regulus Therapeutics  RGLS $7.93 —
-0.19
$548.68M — $733.52K — $7.91 — $7.95 — $548.68M — 0 -$0.68 —
Red Cat  RCAT $5.91 —
-1.42
$536.85M — $1.1M — $5.71 — $5.93 — $536.85M — 0 -$0.51 —
Talkspace  TALK $3.2 —
-2.59
$534.57M — $1.78M — $3.17 — $3.36 — $534.57M — 159.75 $0.02 —
Eagle Bancorp  EGBN $17.56 —
-0.23
$533.43M — $31.09K — $17.29 — $17.62 — $533.43M — 0 -$1.49 —
Alerus Financial  ALRS $21.02 —
-0.28
$533.19M — $2.46K — $21 — $21.22 — $533.19M — 20.40 $1.03 —
indie Semiconductor  INDI $2.69 —
-5.28
$524.26M — $2.06M — $2.61 — $2.8 — $524.26M — 0 -$0.75 —
Sigma Lithium  SGML $4.67 —
-6.7
$522.37M — $1.6M — $4.65 — $4.95 — $522.37M — 0 -$0.33 —
American Coastal Insurance  ACIC $10.8 —
-0.37
$522.22M — $132.29K — $10.72 — $10.85 — $522.22M — 7.34 $1.47 —
Arko  ARKO $4.42 —
-1.34
$503.68M — $87.69K — $4.42 — $4.5 — $503.68M — 147.33 $0.03 —
Farmers National Banc  FMNB $13.33 —
-0.45
$501.75M — $7.96K — $13.29 — $13.38 — $501.75M — 10.41 $1.28 —
Semler Scientific  SMLR $39.7 —
-0.95
$500.22M — $515.89K — $37.98 — $40.37 — $500.22M — 0 -$2.39 —
Anterix  ATEX $26.81 —
-0.54
$498.22M — $66.79K — $26.5 — $27.68 — $498.22M — 0 -$1.62 —
Axogen  AXGN $10.9 —
0
$496.43M — $181.72K — $10.74 — $11.01 — $496.43M — 0 -$0.16 —
Bit Digital  BTBT $2.36 —
-0.63
$489.32M — $11.27M — $2.28 — $2.38 — $489.32M — 0 -$0.56 —
California BanCorp.  BCAL $14.99 —
+0.33
$485.87M — $19.58K — $14.8 — $15.08 — $485.87M — 31.89 $0.47 —
Digital Turbine  APPS $4.59 —
-5.07
$481.46M — $3.26M — $4.31 — $4.81 — $481.46M — 0 -$3.04 —
Capricor Therapeutics  CAPR $10.02 —
-0.69
$457.99M — $1.53M — $9.58 — $10.32 — $457.99M — 0 -$1.37 —
Repay  RPAY $4.83 —
+0.62
$456.49M — $836.38K — $4.69 — $4.87 — $456.49M — 0 -$0.14 —
ChoiceOne Financial Services  COFS $29.71 —
+0.57
$445.15M — $7.19K — $29.36 — $29.79 — $445.15M — 24.55 $1.21 —
ACNB  ACNB $41.94 —
-0.4
$439.27M — $2.42K — $41.5 — $41.98 — $439.27M — 14.46 $2.9 —
SkyWater Technology  SKYT $9.11 —
+0.55
$437.62M — $509.41K — $8.72 — $9.14 — $437.62M — 0 -$0.17 —
Mitek Systems  MITK $9.39 —
+2.29
$427.85M — $269.17K — $9.06 — $9.4 — $427.85M — 32.37 $0.29 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Landsea Homes  LSEA $11.27 —
-0.04
$410.15M — $289.95K — $11.25 — $11.27 — $410.15M — 43.32 $0.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui