Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$68.07B
Volume totale
BTC 61.73%   •   ETH 7.18%
Prevalenza di BTC

Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $22.48 —
-2.22
$10.37B — $7.89M — $22.26 — $22.93 — $10.37B — 0 -$0.38 —
Exact Sciences  EXAS $53.33 —
+3.45
$10.06B — $4.06M — $50.78 — $54.37 — $10.06B — 0 -$5.53 —
Grupo Financiero Galicia  GGAL $57.35 —
-1.39
$9.82B — $764.44K — $57.31 — $59.69 — $9.82B — 6.16 $9.3 —
Freedom Holding  FRHC $148.73 —
+2.14
$9.02B — $61.86K — $145.27 — $149.74 — $9.02B — 27.80 $5.35 —
Celsius  CELH $33.89 —
-1.65
$8.73B — $11.13M — $33.65 — $34.88 — $8.73B — 75.31 $0.45 —
Corcept Therapeutics Incorporated  CORT $73.94 —
+1.61
$7.84B — $2.07M — $71.32 — $74.3 — $7.84B — 60.11 $1.23 —
Mr. Cooper  COOP $117.54 —
-2.52
$7.52B — $543.48K — $116.42 — $119.23 — $7.52B — 13.08 $8.98 —
TG Therapeutics  TGTX $37.68 —
-13.26
$5.98B — $12.19M — $35.62 — $40.48 — $5.98B — 150.71 $0.25 —
WillScot  WSC $27.04 —
-0.95
$4.93B — $1.95M — $26.97 — $28.08 — $4.93B — 338.00 $0.08 —
MARA  MARA $13.09 —
-9.6
$4.61B — $51.2M — $12.74 — $14.05 — $4.61B — 7.61 $1.72 —
Soleno Therapeutics  SLNO $76.49 —
+1.67
$3.82B — $526.41K — $74.03 — $76.6 — $3.82B — 0 -$4.38 —
The Simply Good Foods Company  SMPL $36.91 —
+0.57
$3.73B — $625.56K — $36.39 — $36.97 — $3.73B — 25.63 $1.44 —
Verra Mobility Corporation  VRRM $22.35 —
-1.63
$3.56B — $879.3K — $22.25 — $22.59 — $3.56B — 117.63 $0.19 —
P3 Health Partners  PIII $8.79 —
-0.11
$3.48B — $19.82K — $8.41 — $9.09 — $3.48B — 0 -$54 —
Viking Therapeutics  VKTX $29.49 —
+0.44
$3.31B — $2.92M — $28.7 — $29.73 — $3.31B — 0 -$1.16 —
VEON  VEON $44.76 —
-2.09
$3.23B — $74.03K — $44.62 — $45.98 — $3.23B — 7.78 $5.75 —
Rigetti Computing  RGTI $9.7 —
-8.8
$3.05B — $34.58M — $9.51 — $10.37 — $3.05B — 0 -$1.09 —
Catalyst Pharmaceuticals  CPRX $24.3 —
-2.17
$2.96B — $745.44K — $24.18 — $24.83 — $2.96B — 18.54 $1.31 —
Riot Platforms  RIOT $7.9 —
-5.84
$2.82B — $32.87M — $7.67 — $8.18 — $2.82B — 0 -$1.37 —
CleanSpark  CLSK $8.09 —
-8.17
$2.27B — $20.94M — $7.93 — $8.45 — $2.27B — 0 $0 —
NextDecade  NEXT $7.4 —
-3.27
$1.93B — $1.26M — $7.28 — $7.6 — $1.93B — 0 -$0.24 —
OneSpaWorld  OSW $18.33 —
-0.33
$1.88B — $428.27K — $17.9 — $18.61 — $1.88B — 29.09 $0.63 —
NextNav  NN $13.01 —
-1.44
$1.72B — $795.81K — $12.44 — $13.05 — $1.72B — 0 -$0.84 —
UFP  UFPT $197.42 —
-2.37
$1.52B — $438.48K — $193.13 — $212.25 — $1.52B — 26.04 $7.58 —
Merchants Bancorp  MBIN $31.1 —
-0.67
$1.43B — $152.89K — $31.08 — $32.56 — $1.43B — 5.72 $5.43 —
Karooooo  KARO $44.88 —
+1.99
$1.39B — $12.97K — $42.86 — $44.92 — $1.39B — 28.40 $1.58 —
Liquidia  LQDA $16.12 —
+1.83
$1.38B — $1.72M — $15.72 — $16.48 — $1.38B — 0 -$1.66 —
Celldex Therapeutics  CLDX $20.29 —
-1.79
$1.35B — $770.17K — $20.06 — $20.76 — $1.35B — 0 -$2.45 —
Sprout Social  SPT $21.14 —
-1.4
$1.23B — $412.14K — $20.78 — $21.71 — $1.23B — 0 -$1.09 —
Amplitude  AMPL $9.42 —
-0.21
$1.22B — $835.55K — $9.25 — $9.64 — $1.22B — 0 -$0.76 —
Regencell Bioscience Holdings Limited  RGC $92.88 —
+51.64
$1.21B — $130.75K — $60.47 — $101 — $1.21B — 0 -$0.33 —
PureCycle  PCT $6.69 —
-0.45
$1.21B — $2.66M — $6.4 — $6.78 — $1.21B — 0 -$1.75 —
Limbach  LMB $103.33 —
+0.13
$1.2B — $329.5K — $102.25 — $105 — $1.2B — 40.20 $2.57 —
AdaptHealth  AHCO $8.7 —
-0.91
$1.18B — $4.15M — $8.66 — $8.94 — $1.18B — 14.26 $0.61 —
International General Insurance  IGIC $26.11 —
+2.19
$1.18B — $88.64K — $25.25 — $26.4 — $1.18B — 8.76 $2.98 —
BioLife  BLFS $24.2 —
-4.23
$1.15B — $494.71K — $24.15 — $25.27 — $1.15B — 0 -$0.25 —
Eos Energy Enterprises  EOSE $5.06 —
-5.07
$1.15B — $4.28M — $5.02 — $5.29 — $1.15B — 0 -$4.55 —
TeraWulf  WULF $2.99 —
-6.85
$1.15B — $27.14M — $2.89 — $3.08 — $1.15B — 0 -$0.21 —
Bank First  BFC $114.52 —
+1.52
$1.14B — $36.95K — $113.19 — $117.24 — $1.14B — 16.81 $6.81 —
Grid Dynamics  GDYN $13.47 —
-1.25
$1.14B — $683.26K — $13.32 — $13.9 — $1.14B — 103.61 $0.13 —
Pulse Biosciences  PLSE $16.59 —
-3.49
$1.12B — $145.19K — $16.46 — $17.32 — $1.12B — 0 -$0.92 —
Quantum Computing  QUBT $7.33 —
-8.49
$1.1B — $7.95M — $7.31 — $7.86 — $1.1B — 0 -$0.73 —
Viridian Therapeutics  VRDN $13.12 —
-3.67
$1.07B — $537.89K — $13.06 — $13.56 — $1.07B — 0 -$3.07 —
Perpetua Resources  PPTA $15 —
+3.38
$1.07B — $1.06M — $14.67 — $15.18 — $1.07B — 0 -$0.22 —
NeoGenomics  NEO $7.84 —
+1.82
$1.01B — $3.11M — $7.4 — $8.14 — $1.01B — 0 -$0.61 —
MiMedx  MDXG $6.62 —
+4.75
$977.79M — $1.72M — $6.05 — $6.76 — $977.79M — 24.51 $0.27 —
Establishment Labs  ESTA $33.52 —
+0.39
$969.01M — $555.05K — $32.35 — $33.88 — $969.01M — 0 -$3 —
Sigma Lithium  SGML $7.79 —
-6.03
$869.26M — $502.1K — $7.78 — $8.36 — $869.26M — 0 -$0.46 —
Burke & Herbert Financial Services Corp.  BHRB $57.5 —
+0.19
$861.51M — $33.3K — $56.59 — $57.86 — $861.51M — 14.63 $3.93 —
The Real Brokerage  REAX $4.17 —
-4.79
$854.2M — $619.86K — $4.16 — $4.35 — $854.2M — 0 -$0.14 —
XPEL  XPEL $29.22 —
-2.18
$825.97M — $465.21K — $29.14 — $30.52 — $825.97M — 17.70 $1.65 —
Plug Power  PLUG $0.79 —
-5.74
$812.91M — $102.44M — $0.79 — $0.8399 — $812.91M — 0 -$2.68 —
Tiptree  TIPT $21.18 —
+0.67
$794.19M — $136.3K — $20.8 — $21.44 — $794.19M — 17.50 $1.21 —
Axogen  AXGN $16.75 —
-2.22
$762.71M — $388K — $16.64 — $17.04 — $762.71M — 0 -$0.23 —
Immunome  IMNM $8.5 —
-3.95
$739.6M — $514.34K — $8.49 — $8.95 — $739.6M — 0 -$5 —
ADS-TEC Energy  ADSE $13.48 —
-0.52
$738.42M — $37.97K — $13.3 — $13.55 — $738.42M — 0 -$1.62 —
Esquire Financial  ESQ $86.76 —
+1.07
$731.54M — $37.89K — $85.85 — $86.88 — $731.54M — 16.46 $5.27 —
Target Hospitality Corp.  TH $7.26 —
+0.41
$717.38M — $503.82K — $6.97 — $7.29 — $717.38M — 10.37 $0.7 —
Organogenesis Holdings Inc.  ORGO $5.32 —
+0.76
$674.86M — $1.26M — $5.06 — $5.4 — $674.86M — 0 -$0.01 —
Evolv  EVLV $4.11 —
-5.3
$671.86M — $1.77M — $4.09 — $4.3 — $671.86M — 0 -$0.34 —
Ferroglobe  GSM $3.49 —
-1.55
$650.39M — $861.05K — $3.47 — $3.56 — $650.39M — 29.04 $0.12 —
Microvast  MVST $1.98 —
-3.41
$644.67M — $3.73M — $1.97 — $2.08 — $644.67M — 0 -$0.61 —
Power  PSIX $27.82 —
+1.35
$640.09M — $275.65K — $26.9 — $28.77 — $640.09M — 9.24 $3.01 —
Porch  PRCH $6.25 —
-2.04
$639.11M — $2.18M — $5.92 — $6.31 — $639.11M — 0 -$0.33 —
Hallador Energy Company  HNRG $14.71 —
+0.34
$632.18M — $531.36K — $14.11 — $15.08 — $632.18M — 0 -$5.72 —
Priority Technology  PRTH $7.57 —
-2.95
$620.25M — $402.3K — $7.52 — $7.86 — $620.25M — 0 -$0.31 —
Immatics  IMTX $5.1 —
-2.49
$619.9M — $371.65K — $5.1 — $5.29 — $619.9M — 31.87 $0.16 —
GBank Financial  GBFH $43.38 —
+0.42
$619.18M — $101.19K — $42 — $45 — $619.18M — 34.15 $1.27 —
Akebia Therapeutics  AKBA $2.34 —
-4.49
$611.28M — $3.12M — $2.33 — $2.47 — $611.28M — 0 -$0.33 —
Thryv  THRY $13.83 —
+1.62
$604.9M — $848.48K — $13.2 — $14.18 — $604.9M — 0 -$2.46 —
National Energy Services Reunited  NESR $6.22 —
-2.05
$597.41M — $249.97K — $6.18 — $6.35 — $597.41M — 7.77 $0.8 —
Orrstown Financial Services  ORRF $30.17 —
-0.59
$588.6M — $174.46K — $30 — $30.54 — $588.6M — 18.85 $1.6 —
OneSpan  OSPN $15.17 —
+0.8
$579.96M — $358.32K — $14.84 — $15.44 — $579.96M — 10.25 $1.48 —
Akso Health  AHG $1.43 —
+5.56
$564.53M — $4.45K — $1.39 — $1.47 — $564.53M — 0 -$0.08 —
American Coastal Insurance  ACIC $11.67 —
-0.17
$563.76M — $100.19K — $11.35 — $11.76 — $563.76M — 7.52 $1.55 —
Eagle Bancorp  EGBN $18.31 —
-0.14
$556.05M — $254.55K — $17.97 — $18.57 — $556.05M — 0 -$1.56 —
Anterix  ATEX $29.48 —
-1.21
$547.94M — $91.14K — $29.18 — $31.61 — $547.94M — 0 -$1.62 —
Red Violet  RDVT $39.21 —
-1.31
$546.53M — $93.39K — $39.08 — $39.95 — $546.53M — 78.42 $0.5 —
Regulus Therapeutics  RGLS $7.85 —
0
$543.14M — $1.37M — $7.81 — $7.88 — $543.14M — 0 -$0.82 —
Talkspace  TALK $3.13 —
-1.88
$533.9M — $1.75M — $3.11 — $3.2 — $533.9M — 313.00 $0.01 —
Alerus Financial  ALRS $20.97 —
+1.6
$531.92M — $104.65K — $20.09 — $21.24 — $531.92M — 20.35 $1.03 —
Daily Journal  DJCO $373.56 —
-2.03
$514.55M — $5.85K — $373.56 — $373.56 — $514.55M — 6.73 $55.47 —
Byrna  BYRN $22.6 —
-4.96
$512.28M — $291.83K — $22.51 — $23.77 — $512.28M — 36.45 $0.62 —
Farmers National Banc  FMNB $13.34 —
-0.74
$501.78M — $43.08K — $13.33 — $13.48 — $501.78M — 10.42 $1.28 —
Red Cat  RCAT $5.54 —
-6.81
$501.45M — $4.57M — $5.36 — $5.73 — $501.45M — 0 -$0.51 —
Lindblad Expeditions  LIND $9.12 —
-0.87
$497.83M — $291K — $8.97 — $9.48 — $497.83M — 0 -$0.67 —
California BanCorp.  BCAL $14.79 —
-0.67
$479.23M — $74.27K — $14.74 — $15.09 — $479.23M — 31.46 $0.47 —
Mercurity Fintech Holding  MFH $7.47 —
+2.19
$475.74M — $39.49K — $6.74 — $7.47 — $475.74M — 0 -$0.07 —
Arko  ARKO $4.13 —
-1.43
$473.63M — $381.4K — $4.11 — $4.26 — $473.63M — 31.76 $0.13 —
Capricor Therapeutics  CAPR $10.3 —
-13.15
$470.47M — $2.53M — $10.02 — $11.33 — $470.47M — 0 -$1.15 —
Satellogic  SATL $4.37 —
-7.42
$452.33M — $1.28M — $4.32 — $4.78 — $452.33M — 0 -$1.28 —
ACNB  ACNB $42.5 —
-1.09
$448.11M — $17.6K — $42.5 — $43.34 — $448.11M — 14.65 $2.9 —
Bridgewater Bancshares  BWB $15.82 —
+0.57
$436M — $69.72K — $15.5 — $15.98 — $436M — 14.38 $1.1 —
ChoiceOne Financial Services  COFS $28.72 —
-1.14
$430.08M — $72.3K — $28.57 — $29.2 — $430.08M — 23.73 $1.21 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Celcuity  CELC $10.85 —
-0.46
$410.56M — $125.79K — $10.55 — $11.15 — $410.56M — 0 -$2.83 —
Mereo BioPharma  MREO $2.55 —
-4.49
$405.45M — $624.64K — $2.54 — $2.65 — $405.45M — 0 -$0.3 —
Bit Digital  BTBT $1.98 —
-6.16
$403.43M — $9.25M — $1.94 — $2.06 — $403.43M — 10.42 $0.19 —
Delcath Systems  DCTH $11.99 —
-3.31
$400.86M — $437.51K — $11.96 — $12.32 — $400.86M — 0 -$0.93 —
indie Semiconductor  INDI $2.01 —
-0.5
$394.34M — $1.81M — $2 — $2.1 — $394.34M — 0 -$0.76 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui