$1.56T
Capitalizzazione totale
$54.4B
Volume totale
BTC 49.67%     ETH 16.73%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4608)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L 540 CHF 621.55 USD
+120.45
4.91B CHF 5.65B USD 178 CHF 204.88 USD 0 CHF 0 USD 0 CHF 0 USD 4.91B CHF 5.65B USD 0.82 6.52 CHF 7.51 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L 227.77 USD
+1.12
4.95B USD 313.53K USD 225.64 USD 228.25 USD 4.95B USD 0.053 42.63 USD
SPDR S&P 500 ETF Trust  0KZC.L 458.69 USD
+0.97
4.2B USD 82.3K USD 455.28 USD 459.62 USD 4.2B USD 0.047 95.79 USD
Tencent Holdings Limited  0LEA.L 40.7 USD
-2.28
3.83B USD 8.62K USD 40.57 USD 40.7 USD 3.83B USD 0.13 3.08 USD
Broadcom Inc.  0YXG.L 927.59 USD
+0.5
3.66B USD 359.87K USD 908.1 USD 933.82 USD 3.66B USD 0.45 20.18 USD
Costco Wholesale Corporation  0I47.L 594.58 USD
+0.96
2.6B USD 1.72K USD 591 USD 595.72 USD 2.6B USD 0.46 12.7 USD
Roche Holding AG  0QQ6.L 250.01 CHF 287.77 USD
+0.65
2.13B CHF 2.45B USD 4.49K CHF 5.17K USD 249.35 CHF 287.01 USD 253 CHF 291.21 USD 2.13B CHF 2.45B USD 0.15 16.2 CHF 18.64 USD
BHP Group Limited  0HN3.L 63.03 USD
+3.65
2.35B USD 2.61K USD 61.69 USD 63.06 USD 2.35B USD 0.094 6.65 USD
Novo Nordisk A/S  0TDD.L 100.86 USD
-0.62
2.29B USD 2.16K USD 100 USD 101.72 USD 2.29B USD 0.33 3.03 USD
Novartis AG  0K9E.L 98.22 USD
+0.58
2.23B USD 15.54K USD 97.57 USD 98.25 USD 2.23B USD 0.091 10.73 USD
Accenture plc  0Y0Y.L 337.12 USD
+1.13
2.13B USD 367 USD 333.18 USD 337.49 USD 2.13B USD 0.33 9.92 USD
Thermo Fisher Scientific Inc.  0R0H.L 495.9 USD
+0.51
2B USD 395 USD 490.41 USD 499.28 USD 2B USD 0.25 19.19 USD
Union Pacific Corporation  0R2E.L 231 USD
+3.2
1.65B USD 637.19K USD 225.27 USD 231.15 USD 1.65B USD 0.21 10.54 USD
TotalEnergies SE  TTE.L 62.97 EUR 68.54 USD
-1.16
1.49B EUR 1.62B USD 2.31M EUR 2.51M USD 61.88 EUR 67.36 USD 63.14 EUR 68.73 USD 1.49B EUR 1.62B USD 0.087 7.21 EUR 7.85 USD
Danaher Corporation  0R2B.L 222.8 USD
+0.61
1.6B USD 849 USD 220.55 USD 223.69 USD 1.6B USD 0.25 8.64 USD
Lowe's Companies, Inc.  0JVQ.L 203.56 USD
+3.18
1.58B USD 480 USD 198.01 USD 203.93 USD 1.58B USD 0.16 12.31 USD
Invesco QQQ Trust, Series 1  0YIK.L 389.63 USD
+0.73
1.53B USD 79.06K USD 386.24 USD 390.48 USD 1.53B USD 0.051 75.44 USD
Intuit Inc.  0JCT.L 573.63 USD
+0.8
1.47B USD 16.91K USD 565.22 USD 576.07 USD 1.47B USD 0.64 8.87 USD
Texas Instruments Incorporated  0R2H.L 154.69 USD
+1.93
1.45B USD 1.21K USD 151.9 USD 155.16 USD 1.45B USD 0.17 8.74 USD
International Business Machines Corporation  IBM.L 118.95 USD
0
1.42B USD 4.36K USD 158 USD 160.33 USD 1.42B USD 0.15 7.76 USD
Morgan Stanley  0QYU.L 80.69 USD
+2.12
1.35B USD 3.6K USD 78.88 USD 80.95 USD 1.35B USD 0.10 7.86 USD
United Parcel Service, Inc.  0R08.L 154.34 USD
+1.77
1.31B USD 1.2K USD 151.21 USD 154.84 USD 1.31B USD 0.12 12.25 USD
General Electric Company  GEC.L 105 USD
0
1.31B USD 2.56K USD 121.6 USD 123.25 USD 1.31B USD 0.10 9.61 USD
ConocoPhillips  0QZA.L 115.78 USD
+0.84
1.3B USD 615 USD 115.03 USD 117.02 USD 1.3B USD 0.12 9.65 USD
BP p.l.c.  0HKP.L 36.23 USD
-0.2
1.28B USD 29.65K USD 36.05 USD 36.47 USD 1.28B USD 0 -5.262 USD
T-Mobile US, Inc.  0R2L.L 152.72 USD
+2.28
1.27B USD 309.98K USD 150.26 USD 152.82 USD 1.27B USD 0.68 2.24 USD
Elevance Health, Inc.  0HG8.L 482.29 USD
+0.98
1.25B USD 167 USD 478.87 USD 484.75 USD 1.25B USD 0.18 25.4 USD
BlackRock, Inc.  0QZZ.L 756.73 USD
+1.28
1.18B USD 399 USD 747.32 USD 761.45 USD 1.18B USD 0.19 39.8 USD
Lam Research Corporation  0JT5.L 719.25 USD
+1.19
1.08B USD 572 USD 709.68 USD 722.15 USD 1.08B USD 0.22 32 USD
Medtronic plc  0Y6X.L 79.8 USD
+1.04
1.07B USD 2.1K USD 78.76 USD 79.84 USD 1.07B USD 0.21 3.73 USD
The TJX Companies, Inc.  0LCE.L 89.12 USD
+1.43
1.06B USD 1.86K USD 88.11 USD 89.21 USD 1.06B USD 0.32 2.76 USD
S&P Global Inc.  0KYY.L 422.66 USD
+2.32
1.03B USD 365 USD 416.22 USD 424.35 USD 1.03B USD 0.30 14 USD
Mondelez International, Inc.  0R0G.L 70.8 USD
+0.44
1.02B USD 434 USD 70.32 USD 71.04 USD 1.02B USD 0.23 2.97 USD
Marathon Petroleum Corporation  0JYA.L 152.21 USD
+1.4
1.01B USD 204 USD 148.7 USD 153.75 USD 1.01B USD 0.086 17.54 USD
Automatic Data Processing, Inc.  0HJI.L 232.18 USD
+1.65
1B USD 506 USD 229.37 USD 232.91 USD 1B USD 0.34 6.77 USD
Marsh & McLennan Companies, Inc.  MHM.L 200.93 USD
+0.35
990.73M USD 0 USD 0 USD 0 USD 990.73M USD 0.28 6.93 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L 15.31 USD
+0.49
973.78M USD 16.8K USD 15.13 USD 15.44 USD 973.78M USD 0.034 4.49 USD
The Progressive Corporation  0KOC.L 162.75 USD
-0.37
929.78M USD 594 USD 162.75 USD 164.71 USD 929.78M USD 0.44 3.67 USD
American Tower Corporation  0HEU.L 209.79 USD
+0.65
918.65M USD 348 USD 206.36 USD 210.72 USD 918.65M USD 0.36 5.77 USD
Vertex Pharmaceuticals Incorporated  0QZU.L 351.45 USD
-0.37
903.22M USD 310 USD 351.1 USD 356.91 USD 903.22M USD 0.37 9.48 USD
CVS Health Corporation  0HRS.L 68.33 USD
+1.25
884.06M USD 2.86K USD 67.37 USD 68.55 USD 884.06M USD 0.11 6.01 USD
Zoetis Inc.  0M3Q.L 178.59 USD
+1.96
861.47M USD 273 USD 176.14 USD 178.84 USD 861.47M USD 0.40 4.36 USD
KLA Corporation  0JPO.L 548.16 USD
+1.45
859.73M USD 163 USD 541.27 USD 549.79 USD 859.73M USD 0.26 20.6 USD
The Charles Schwab Corporation  0L3I.L 63.08 USD
+2.69
850.5M USD 8.15K USD 60.4 USD 63.11 USD 850.5M USD 0.22 2.77 USD
Rio Tinto Group  0KWZ.L 71.27 USD
+3.71
807.11M USD 47.03K USD 70.23 USD 71.5 USD 807.11M USD 0.055 12.95 USD
Diageo plc  DGED.L 143.26 USD
+2.22
802.05M USD 76 USD 141.15 USD 143.47 USD 802.05M USD 0.17 8.31 USD
CME Group Inc.  0HR2.L 220.68 USD
+1.68
785.01M USD 482 USD 218.57 USD 221.41 USD 785.01M USD 0.28 7.64 USD
Boston Scientific Corporation  0HOY.L 56.13 USD
+0.97
778.5M USD 118.23K USD 55.64 USD 56.13 USD 778.5M USD 1.05 0.53 USD
Prologis, Inc.  0KOD.L 117.74 USD
+3.04
756.37M USD 15.36K USD 114.94 USD 117.74 USD 756.37M USD 0.23 5 USD
Cadence Design Systems, Inc.  0HS2.L 270.23 USD
-0.72
747.59M USD 294 USD 268.55 USD 274.24 USD 747.59M USD 1.00 2.68 USD
The Southern Company  0L8A.L 71.23 USD
+0.15
746.84M USD 138 USD 70.44 USD 71.31 USD 746.84M USD 0.33 2.15 USD
EOG Resources, Inc.  0IDR.L 123.87 USD
+0.56
721.74M USD 1.19K USD 122.51 USD 125.48 USD 721.74M USD 0.16 7.5 USD
Glencore plc  0IVW.L 11.55 USD
+2.76
704.15M USD 102 USD 11.55 USD 11.55 USD 704.15M USD 0.15 0.74 USD
Target Corporation  0LD8.L 134.11 USD
+0.98
697.87M USD 1.32K USD 132.56 USD 134.63 USD 697.87M USD 0.11 12.11 USD
Analog Devices, Inc.  0HFN.L 182.77 USD
+0.68
685.16M USD 476 USD 181.45 USD 183.57 USD 685.16M USD 0.53 3.42 USD
Duke Energy Corporation  0ID1.L 92.3 USD
+0.39
678.96M USD 447 USD 91.56 USD 92.3 USD 678.96M USD 0.19 4.76 USD
Colgate-Palmolive Company  0P59.L 78.67 USD
+0.36
668.79M USD 1.24K USD 78.5 USD 78.94 USD 668.79M USD 0.32 2.41 USD
Intercontinental Exchange, Inc.  0JC3.L 113.91 USD
+0.89
643.04M USD 646 USD 112.77 USD 114.08 USD 643.04M USD 0.15 7.2 USD
NXP Semiconductors N.V.  0EDE.L 205.81 USD
+1.32
635.6M USD 1.34K USD 202.6 USD 206.2 USD 635.6M USD 0.25 8.02 USD
U.S. Bancorp  0LHY.L 39.44 USD
+3.28
628.87M USD 6.71K USD 37.88 USD 39.47 USD 628.87M USD 0.085 4.64 USD
The PNC Financial Services Group, Inc.  0KEF.L 138.56 USD
+2.99
625.7M USD 714 USD 133.74 USD 138.63 USD 625.7M USD 0.11 11.81 USD
Enterprise Products Partners L.P.  0S23.L 26.71 USD
+0.94
613.92M USD 38 USD 26.71 USD 26.83 USD 613.92M USD 0.12 2.09 USD
MetLife, Inc.  0K0X.L 63.91 USD
+0.66
601.23M USD 1.67K USD 63.32 USD 64.16 USD 601.23M USD 0.081 7.81 USD
VMware, Inc.  0LQO.L 142.83 USD
-4.98
600.67M USD 12.46K USD 0 USD 0 USD 600.67M USD 0.36 3.87 USD
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L 40.78 USD
+0.43
591.87M USD 26.08K USD 40.36 USD 40.79 USD 591.87M USD 0.062 6.54 USD
Phillips 66  0KHZ.L 130.15 USD
+0.95
584.75M USD 1.24M USD 127.96 USD 131.22 USD 584.75M USD 0.22 5.74 USD
Siemens Healthineers AG  0PMJ.L 53.14 EUR 57.85 USD
+0.85
531.14M EUR 578.14M USD 455.54K EUR 495.85K USD 52.5 EUR 57.15 USD 53.28 EUR 57.99 USD 531.14M EUR 578.14M USD 0.31 1.69 EUR 1.84 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L 49.85 USD
+0.46
573.12M USD 22.69K USD 49.29 USD 49.87 USD 573.12M USD 0.033 14.76 USD
American International Group, Inc.  0OAL.L 66.04 USD
+1
564.2M USD 1.52K USD 65.49 USD 66.46 USD 564.2M USD 0.057 11.44 USD
Emerson Electric Co.  0R33.L 90.01 USD
+1.64
554.32M USD 770 USD 89.09 USD 90.01 USD 554.32M USD 0.18 4.78 USD
Ecolab Inc.  0IFA.L 192.24 USD
+1.22
546.42M USD 209.37K USD 190.51 USD 193.1 USD 546.42M USD 0.50 3.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L 8.58 EUR 9.33 USD
+0.5
500.6M EUR 544.9M USD 1.36M EUR 1.48M USD 8.53 EUR 9.29 USD 8.61 EUR 9.37 USD 500.6M EUR 544.9M USD 0.070 1.22 EUR 1.33 USD
Valero Energy Corporation  0LK6.L 125.95 USD
-0.1
534.92M USD 538 USD 124.96 USD 128.27 USD 534.92M USD 0.20 6.21 USD
Capital One Financial Corporation  0HT4.L 113.84 USD
+1.97
533.36M USD 704 USD 111.13 USD 115.08 USD 533.36M USD 0.044 25.57 USD
Republic Services, Inc.  0KW1.L 163.32 USD
+1.46
521.56M USD 45 USD 161.78 USD 163.32 USD 521.56M USD 0.38 4.22 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L 184.23 USD
+2.62
520.68M USD 15.66K USD 178.54 USD 184.68 USD 520.68M USD 0.028 65.22 USD
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L 185.19 USD
+0.8
514.53M USD 35.11K USD 183.94 USD 185.87 USD 514.53M USD 0.054 33.87 USD
SPDR Gold Trust  0KZF.L 192.07 USD
+1.84
500.6M USD 7.04K USD 188.71 USD 192.39 USD 500.6M USD 0 -9.394 USD
Autodesk, Inc.  0HJF.L 223.48 USD
+3.21
492.2M USD 827 USD 217.34 USD 224.85 USD 492.2M USD 1.01 2.21 USD
Crown Castle Inc.  0I4W.L 118.13 USD
+1.02
488.06M USD 2.69K USD 115.78 USD 118.37 USD 488.06M USD 0.35 3.36 USD
The Estée Lauder Companies Inc.  0JTM.L 132.09 USD
+3.76
472.78M USD 3.12K USD 127.42 USD 132.11 USD 472.78M USD 0.14 9.15 USD
The Travelers Companies, Inc.  0R03.L 180.98 USD
+0.57
471.7M USD 419 USD 179.44 USD 181.88 USD 471.7M USD 0.11 15.78 USD
The Bank of New York Mellon Corporation  0HLQ.L 48.69 USD
+1.23
467.29M USD 1.99K USD 47.97 USD 48.95 USD 467.29M USD 0.12 4.04 USD
Keurig Dr Pepper Inc.  0Z62.L 32.01 USD
+2.02
458.91M USD 551 USD 31.66 USD 32.01 USD 458.91M USD 0.19 1.68 USD
The Williams Companies, Inc.  0LXB.L 37.28 USD
+1.58
455.36M USD 1.76K USD 36.74 USD 37.4 USD 455.36M USD 0.31 1.2 USD
HP Inc.  0J2E.L 29.46 USD
+1.27
443.86M USD 1.38K USD 28.59 USD 29.46 USD 443.86M USD 0.052 5.6 USD
STMicroelectronics N.V.  0L9Y.L 47.81 USD
+1.08
443.56M USD 1.49K USD 47.15 USD 47.81 USD 443.56M USD 0.18 2.57 USD
Occidental Petroleum Corporation  0KAK.L 59.13 USD
-0.23
434.49M USD 9.21K USD 58.78 USD 59.58 USD 434.49M USD 0.088 6.69 USD
Johnson Controls International plc  0Y7S.L 53.71 USD
+1.74
434.24M USD 924 USD 52.86 USD 53.8 USD 434.24M USD 0.30 1.74 USD
Hess Corporation  0J50.L 141.93 USD
+1.14
426.49M USD 72 USD 140.14 USD 142.91 USD 426.49M USD 0.60 2.33 USD
Electronic Arts Inc.  0IFX.L 137.63 USD
+0.33
424.41M USD 377 USD 137.44 USD 138.25 USD 424.41M USD 0.49 2.76 USD
Archer-Daniels-Midland Company  0JQQ.L 75.25 USD
+1.88
419.18M USD 2.5K USD 73.78 USD 75.25 USD 419.18M USD 0.13 5.43 USD
Kinder Morgan, Inc.  0JR2.L 17.73 USD
+1.27
405.68M USD 3.7K USD 17.51 USD 17.78 USD 405.68M USD 0.38 0.46 USD
Cognizant Technology Solutions Corporation  0QZ5.L 70.62 USD
+0.74
404.15M USD 2.21K USD 70.1 USD 70.63 USD 404.15M USD 0.16 4.17 USD
Pioneer Natural Resources Company  0KIX.L 232.44 USD
+0.97
392.01M USD 190 USD 230.87 USD 234.6 USD 392.01M USD 0.14 16.29 USD
General Mills, Inc.  0R1X.L 64.06 USD
+1.91
381.67M USD 2.7K USD 63.37 USD 64.06 USD 381.67M USD 0.17 3.75 USD
Dominion Energy, Inc.  0IC9.L 46.54 USD
+2.06
377.22M USD 932 USD 45.44 USD 46.55 USD 377.22M USD 0.12 3.59 USD
Exelon Corporation  0IJN.L 38.77 USD
+1
376.98M USD 864 USD 38.42 USD 38.77 USD 376.98M USD 0.14 2.64 USD
Las Vegas Sands Corp.  0QY4.L 46.58 USD
+0.69
372.63M USD 1.67K USD 46.06 USD 46.97 USD 372.63M USD 0.19 2.42 USD
Intuitive Surgical, Inc.  0R29.L 314.51 USD
+1.51
361.12M USD 593 USD 309.14 USD 315.53 USD 361.12M USD 0.70 4.49 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui