Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0LEA.L | $65.8 — |
-0.23
|
$619.87B — | $4.02K — | $65.23 — | $66.22 — | $619.87B — | 21.34 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $278.21 — |
-0.11
|
$604.2B — | $1.34K — | $275.91 — | $278.67 — | $604.2B — | 6.52 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $562.05 — |
-0.57
|
$514.06B — | $169.68K — | $558.09 — | $564.91 — | $514.06B — | 5.86 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $907.93 — |
+1.22
|
$396.95B — | $202 — | $884 — | $908.64 — | $396.95B — | 71.49 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $565.14 — |
-0.14
|
$350.95B — | $319 — | $561.44 — | $566.1 — | $350.95B — | 4.05 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $325.35 370.18 USD |
+0.62
|
$277.34B 315.56B USD | $27.15K 30.9K USD | $322.6 367.05 USD | $328.2 373.42 USD | $277.34B 315.56B USD | 20.08 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $112.1 — |
-0.9
|
$254.41B — | $208 — | $112.02 — | $113.28 — | $254.41B — | 10.44 | $10.73 — | |
| T-Mobile US, Inc. 0R2L.L | $255.65 — |
-0.94
|
$212.75B — | $949 — | $254.81 — | $258.08 — | $212.75B — | 114.12 | $2.24 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $516.08 — |
-0.44
|
$207.86B — | $6.46K — | $510.43 — | $518.17 — | $207.86B — | 26.89 | $19.19 — | |
| Morgan Stanley 0QYU.L | $120.38 — |
-0.27
|
$201.67B — | $102.7K — | $118.34 — | $120.71 — | $201.67B — | 15.31 | $7.86 — | |
| Accenture plc 0Y0Y.L | $303.4 — |
+1.23
|
$191.98B — | $17.78K — | $295.82 — | $304.62 — | $191.98B — | 30.57 | $9.92 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $477.89 — |
-0.15
|
$187.47B — | $286.32K — | $472.98 — | $480.3 — | $187.47B — | 6.33 | $75.44 — | |
| Novo Nordisk A/S 0TDD.L | $76.86 — |
-2.25
|
$174.8B — | $30.56K — | $75.51 — | $78.85 — | $174.8B — | 25.33 | $3.03 — | |
| Lowe's Companies, Inc. 0JVQ.L | $225.52 — |
-0.46
|
$174.71B — | $515 — | $220.49 — | $226.4 — | $174.71B — | 18.31 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $179.38 — |
-0.38
|
$168.25B — | $136 — | $177.35 — | $179.69 — | $168.25B — | 20.52 | $8.74 — | |
| Union Pacific Corporation 0R2E.L | $233.73 — |
-0.08
|
$166.93B — | $199 — | $231.43 — | $235 — | $166.93B — | 22.18 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $274 — |
-0.49
|
$156.54B — | $793 — | $274 — | $278.15 — | $156.54B — | 74.63 | $3.67 — | |
| Intuit Inc. 0JCT.L | $600.08 — |
+0.03
|
$153.42B — | $1.45K — | $590.85 — | $601.42 — | $153.42B — | 67.65 | $8.87 — | |
| Danaher Corporation 0R2B.L | $211.14 — |
+0.59
|
$151.62B — | $1.24K — | $208.61 — | $215 — | $151.62B — | 24.44 | $8.64 — | |
| ServiceNow, Inc. 0L5N.L | $821.21 — |
-0.27
|
$150.84B — | $1.9K — | $808.95 — | $824.03 — | $150.84B — | 753.40 | $1.09 — | |
| TotalEnergies SE TTE.L | $58.4 63.84 USD |
-0.85
|
$129.65B 141.72B USD | $280.26K 306.36K USD | $58.31 63.74 USD | $58.88 64.36 USD | $129.65B 141.72B USD | 9.52 | $6.13 6.7 USD | |
| Boston Scientific Corporation 0HOY.L | $99.99 — |
-1.36
|
$138.69B — | $4.95K — | $99.31 — | $100.99 — | $138.69B — | 188.66 | $0.53 — | |
| Stryker Corporation 0R2S.L | $370.9 — |
-1.09
|
$138B — | $71 — | $366 — | $374.8 — | $138B — | 70.52 | $5.26 — | |
| The TJX Companies, Inc. 0LCE.L | $115.64 — |
-0.36
|
$137.73B — | $2.02K — | $114.34 — | $116.28 — | $137.73B — | 41.95 | $2.76 — | |
| Automatic Data Processing, Inc. 0HJI.L | $293.93 — |
-1.33
|
$126.99B — | $341 — | $292.88 — | $296.05 — | $126.99B — | 43.39 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $439.4 — |
-5.97
|
$123.16B — | $4.93K — | $432.41 — | $481.38 — | $123.16B — | 19.43 | $22.61 — | |
| BP p.l.c. 0HKP.L | $34.63 — |
-0.75
|
$122.14B — | $5.74K — | $34.43 — | $34.77 — | $122.14B — | 0 | -$5.26 — | |
| Medtronic plc 0Y6X.L | $90.06 — |
-1.08
|
$120.97B — | $891 — | $89.69 — | $90.79 — | $120.97B — | 24.14 | $3.73 — | |
| S&P Global Inc. 0KYY.L | $495.45 — |
-0.06
|
$120.78B — | $57 — | $492.23 — | $498 — | $120.78B — | 35.39 | $14 — | |
| ConocoPhillips 0QZA.L | $102.1 — |
-0.08
|
$114.69B — | $4.54K — | $101.39 — | $102.93 — | $114.69B — | 10.58 | $9.65 — | |
| Elevance Health, Inc. 0HG8.L | $426.16 — |
-1.84
|
$110.13B — | $328 — | $424.15 — | $436.17 — | $110.13B — | 16.77 | $25.4 — | |
| The Charles Schwab Corporation 0L3I.L | $78.48 — |
-0.3
|
$105.81B — | $949 — | $77.92 — | $78.67 — | $105.81B — | 28.33 | $2.77 — | |
| Marathon Petroleum Corporation 0JYA.L | $149.02 — |
-1.46
|
$98.76B — | $163 — | $148.24 — | $152 — | $98.76B — | 8.49 | $17.54 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $173.97 — |
-0.91
|
$98.21B — | $275 — | $173.35 — | $176 — | $98.21B — | 24.15 | $7.2 — | |
| United Parcel Service, Inc. 0R08.L | $114.51 — |
-2.27
|
$97.38B — | $5.05K — | $112.57 — | $115 — | $97.38B — | 9.35 | $12.25 — | |
| Waste Management, Inc. 0LTG.L | $224.04 — |
-1.17
|
$94.7B — | $64 — | $224.04 — | $226.63 — | $94.7B — | 49.46 | $4.53 — | |
| American Tower Corporation 0HEU.L | $216 — |
+1.26
|
$94.58B — | $1.24K — | $212.05 — | $217.87 — | $94.58B — | 37.42 | $5.77 — | |
| CME Group Inc. 0HR2.L | $265.46 — |
-0.56
|
$94.43B — | $225 — | $264.39 — | $267.02 — | $94.43B — | 34.74 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $64.34 — |
+0.63
|
$92.34B — | $396 — | $63.79 — | $64.59 — | $92.34B — | 21.64 | $2.97 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $14 — |
+0.27
|
$89.04B — | $4.77K — | $13.93 — | $14 — | $89.04B — | 3.11 | $4.49 — | |
| CVS Health Corporation 0HRS.L | $67.92 — |
-0.95
|
$87.87B — | $1.76K — | $67.34 — | $68.48 — | $87.87B — | 11.29 | $6.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.8 13.99 USD |
+0.79
|
$78.01B 85.27B USD | $3.73M 4.08M USD | $12.73 13.92 USD | $13.22 14.45 USD | $78.01B 85.27B USD | 7.61 | $1.68 1.84 USD | |
| Capital One Financial Corporation 0HT4.L | $175.08 — |
+0.47
|
$82.03B — | $446 — | $171.78 — | $175.2 — | $82.03B — | 6.84 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $83.9 — |
+0.28
|
$80.52B — | $1.36K — | $83.15 — | $84.09 — | $80.52B — | 20.77 | $4.04 — | |
| Aflac Incorporated 0H68.L | $108.05 — |
-0.51
|
$79.58B — | $265 — | $107.23 — | $108.72 — | $79.58B — | 17.74 | $6.09 — | |
| Zoetis Inc. 0M3Q.L | $162.44 — |
-0.14
|
$78.36B — | $225.94K — | $161.7 — | $163.16 — | $78.36B — | 37.26 | $4.36 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $172.32 — |
-0.69
|
$77.82B — | $29 — | $170.82 — | $173.27 — | $77.82B — | 14.58 | $11.81 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $83.7 — |
-1.18
|
$77.79B — | $100 — | $83.7 — | $83.7 — | $77.79B — | 31.15 | $2.69 — | |
| MetLife, Inc. 0K0X.L | $82.57 — |
-0.27
|
$77.68B — | $16 — | $81.37 — | $83.22 — | $77.68B — | 10.57 | $7.81 — | |
| Enterprise Products Partners L.P. 0S23.L | $33.75 — |
-0.9
|
$77.57B — | $65 — | $33.75 — | $33.89 — | $77.57B — | 16.18 | $2.09 — | |
| Colgate-Palmolive Company 0P59.L | $90.47 — |
+0.51
|
$76.91B — | $2.31K — | $90.05 — | $91.22 — | $76.91B — | 37.55 | $2.41 — | |
| Analog Devices, Inc. 0HFN.L | $205.07 — |
-0.23
|
$76.88B — | $155 — | $201.59 — | $205.15 — | $76.88B — | 59.98 | $3.42 — | |
| Broadcom Inc. 0YXG.L | $190.29 — |
+0.29
|
$75.15B — | $22.64K — | $187.48 — | $191.99 — | $75.15B — | 9.42 | $20.18 — | |
| Republic Services, Inc. 0KW1.L | $232.02 — |
-1.23
|
$74.09B — | $22 — | $232.02 — | $234.86 — | $74.09B — | 54.98 | $4.22 — | |
| SPDR Gold Trust 0KZF.L | $278.25 — |
-0.87
|
$72.52B — | $10.79K — | $276.67 — | $279.5 — | $72.52B — | 0 | -$9.39 — | |
| American International Group, Inc. 0OAL.L | $83.44 — |
-0.53
|
$71.28B — | $704 — | $82.58 — | $83.5 — | $71.28B — | 7.29 | $11.44 — | |
| Ecolab Inc. 0IFA.L | $250.67 — |
-0.4
|
$71.25B — | $2.03K — | $247.38 — | $250.98 — | $71.25B — | 65.26 | $3.84 — | |
| Rio Tinto Group 0KWZ.L | $61.75 — |
-1.72
|
$69.93B — | $22.32K — | $61.4 — | $61.95 — | $69.93B — | 4.76 | $12.95 — | |
| Prologis, Inc. 0KOD.L | $108.81 — |
-2.86
|
$69.9B — | $1.32K — | $107.98 — | $111.68 — | $69.9B — | 21.77 | $5 — | |
| U.S. Bancorp 0LHY.L | $42.66 — |
-0.2
|
$68.02B — | $1.26K — | $42.13 — | $42.93 — | $68.02B — | 9.19 | $4.64 — | |
| The Travelers Companies, Inc. 0R03.L | $258.37 — |
-0.83
|
$67.34B — | $31 — | $256.91 — | $260.34 — | $67.34B — | 16.37 | $15.78 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $46.05 — |
-0.47
|
$66.83B — | $361 — | $45.84 — | $46.05 — | $66.83B — | 7.04 | $6.54 — | |
| Johnson Controls International plc 0Y7S.L | $82.05 — |
-1.25
|
$66.34B — | $2.24K — | $81.31 — | $83 — | $66.34B — | 47.26 | $1.74 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.81 — |
-0.8
|
$63.63B — | $12.04K — | $27.78 — | $28.08 — | $63.63B — | 61.10 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $289.4 — |
-1.07
|
$63.63B — | $232 — | $287.42 — | $292.67 — | $63.63B — | 28.82 | $10.04 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $55.08 — |
-0.26
|
$63.32B — | $1.2K — | $54.96 — | $55.08 — | $63.32B — | 3.73 | $14.76 — | |
| NXP Semiconductors N.V. 0EDE.L | $199.99 — |
-1.7
|
$61.76B — | $2.52K — | $197.08 — | $202.2 — | $61.76B — | 24.92 | $8.02 — | |
| Autodesk, Inc. 0HJF.L | $267.12 — |
-0.77
|
$58.83B — | $1.29K — | $262.45 — | $268.13 — | $58.83B — | 120.97 | $2.21 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $211.07 — |
-0.99
|
$58.64B — | $526 — | $210.23 — | $212.55 — | $58.64B — | 6.23 | $33.87 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $203.46 — |
-0.88
|
$57.5B — | $727.05K — | $201.9 — | $204.23 — | $57.5B — | 3.11 | $65.22 — | |
| Phillips 66 0KHZ.L | $126.05 — |
-1.57
|
$56.63B — | $0 — | $125.58 — | $128.35 — | $56.63B — | 21.95 | $5.74 — | |
| Siemens Healthineers AG 0PMJ.L | $51.26 56.03 USD |
-1.29
|
$51.23B 56B USD | $3.87M 4.23M USD | $51 55.75 USD | $51.76 56.58 USD | $51.23B 56B USD | 30.31 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $104.23 — |
-0.33
|
$54.24B — | $44.23K — | $101.82 — | $104.42 — | $54.24B — | 8.60 | $12.11 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.8 104.72 USD |
-5.2
|
$48.33B 52.83B USD | $160.63K 175.59K USD | $95.8 104.72 USD | $101.15 110.57 USD | $48.33B 52.83B USD | 16.98 | $5.64 6.17 USD | |
| The Kroger Co. 0JS2.L | $65.36 — |
+0.96
|
$51.54B — | $632 — | $64.59 — | $65.52 — | $51.54B — | 22.62 | $2.89 — | |
| Glencore plc 0IVW.L | $8.03 — |
-0.86
|
$48.95B — | $61K — | $8.03 — | $8.03 — | $48.95B — | 10.85 | $0.74 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.4 — |
-0.86
|
$47.89B — | $610 — | $33.4 — | $33.4 — | $47.89B — | 19.88 | $1.68 — | |
| Lonza Group AG 0QNO.L | $566.2 644.21 USD |
-0.35
|
$41.9B 47.67B USD | $27.66K 31.48K USD | $557 633.75 USD | $568.4 646.72 USD | $41.9B 47.67B USD | 14.32 | $39.52 44.97 USD | |
| Fiserv, Inc. 0IP9.L | $218.74 — |
-0.9
|
$45.67B — | $690 — | $218.3 — | $221.59 — | $45.67B — | 85.64 | $2.55 — | |
| Baker Hughes Company 0RR8.L | $43.93 — |
-1.68
|
$45.56B — | $7.98K — | $43.69 — | $44.5 — | $45.56B — | 126.23 | $0.35 — | |
| Electronic Arts Inc. 0IFX.L | $144.47 — |
+1.4
|
$44.55B — | $597 — | $142.17 — | $144.9 — | $44.55B — | 52.34 | $2.76 — | |
| Crown Castle Inc. 0I4W.L | $107.01 — |
+2.35
|
$44.21B — | $1.89K — | $104.24 — | $107.27 — | $44.21B — | 31.83 | $3.36 — | |
| Dominion Energy, Inc. 0IC9.L | $54.23 — |
-1.41
|
$43.95B — | $4.29K — | $54.23 — | $55.26 — | $43.95B — | 15.12 | $3.59 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $76.27 — |
-0.97
|
$43.65B — | $8 — | $76 — | $76.5 — | $43.65B — | 18.29 | $4.17 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $49.43 — |
-0.58
|
$43.37B — | $304.46K — | $49.24 — | $49.61 — | $43.37B — | 5.13 | $9.62 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $332.89 — |
-0.33
|
$43.04B — | $317 — | $329.62 — | $335.46 — | $43.04B — | 11.60 | $28.69 — | |
| HP Inc. 0J2E.L | $28.38 — |
-0.51
|
$42.75B — | $9.67K — | $27.98 — | $28.41 — | $42.75B — | 5.06 | $5.6 — | |
| Partners Group Holding AG 0QOQ.L | $1,334 1517.81 USD |
-0.48
|
$35.34B 40.21B USD | $16.59K 18.87K USD | $1,315.75 1497.04 USD | $1,337.5 1521.79 USD | $35.34B 40.21B USD | 24.20 | $55.12 62.71 USD | |
| Corning Incorporated 0R2X.L | $48.43 — |
-0.66
|
$37.98B — | $362 — | $47.58 — | $48.43 — | $37.98B — | 38.49 | $1.26 — | |
| Sysco Corporation 0LC6.L | $71.13 — |
-0.1
|
$36.46B — | $196 — | $70.36 — | $71.44 — | $36.46B — | 36.68 | $1.94 — | |
| Invesco Physical Gold ETC SGLD.L | $290.47 — |
-0.69
|
$35.29B — | $14.26K — | $289.02 — | $292.67 — | $35.29B — | 0 | -$0.66 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $418.71 — |
-0.32
|
$35.19B — | $6.49K — | $414.19 — | $419.22 — | $35.19B — | 4.23 | $98.88 — | |
| Occidental Petroleum Corporation 0KAK.L | $47.77 — |
-0.47
|
$35.1B — | $25.48K — | $47.53 — | $47.99 — | $35.1B — | 7.14 | $6.69 — | |
| General Mills, Inc. 0R1X.L | $58.77 — |
+1.05
|
$35.02B — | $311 — | $58.24 — | $59.06 — | $35.02B — | 15.68 | $3.75 — | |
| Schindler Holding AG 0QOT.L | $277.75 316.02 USD |
-0.22
|
$30.07B 34.21B USD | $13.59K 15.47K USD | $277 315.17 USD | $280 318.58 USD | $30.07B 34.21B USD | 39.71 | $6.99 7.96 USD | |
| NextEra Energy, Inc. 0K80.L | $70.31 — |
-0.55
|
$33.82B — | $153.33K — | $70.22 — | $71.89 — | $33.82B — | 95.14 | $0.74 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $44.59 — |
-0.4
|
$33.56B — | $1.91K — | $44.43 — | $44.59 — | $33.56B — | 5.55 | $8.03 — | |
| Federal National Mortgage Association 0IL0.L | $6.42 — |
+4.39
|
$33.16B — | $9.55K — | $6.18 — | $6.49 — | $33.16B — | 917.14 | $0.01 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $108.74 — |
-0.26
|
$31.8B — | $2.4K — | $108.74 — | $109.09 — | $31.8B — | 32.88 | $3.31 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||