Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0LEA.L | $64.22 — |
+0.89
|
$604.94B — | $736 — | $64.22 — | $64.76 — | $604.94B — | 20.82 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $273.92 — |
+1.64
|
$594.89B — | $9K — | $272.32 — | $276.77 — | $594.89B — | 6.42 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $557.67 — |
+0.23
|
$510.05B — | $383.37K — | $553.88 — | $562.85 — | $510.05B — | 5.82 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $952.65 — |
+0.79
|
$416.5B — | $493 — | $938 — | $957.05 — | $416.5B — | 75.01 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $562.4 — |
+1.22
|
$349.25B — | $232 — | $556.9 — | $565.24 — | $349.25B — | 4.03 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $309.01 351.59 USD |
+0.59
|
$263.42B 299.71B USD | $1K 1.14K USD | $306.4 348.62 USD | $310.2 352.94 USD | $263.42B 299.71B USD | 19.07 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $111.02 — |
+0.41
|
$251.96B — | $481 — | $110 — | $112.51 — | $251.96B — | 10.34 | $10.73 — | |
| T-Mobile US, Inc. 0R2L.L | $265.16 — |
-0.16
|
$220.67B — | $1.92K — | $262.78 — | $266.98 — | $220.67B — | 118.37 | $2.24 — | |
| Accenture plc 0Y0Y.L | $314.27 — |
+4.29
|
$198.85B — | $8.81K — | $310.98 — | $315.95 — | $198.85B — | 31.67 | $9.92 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $489.86 — |
-0.8
|
$197.3B — | $1.5K — | $486.23 — | $509.17 — | $197.3B — | 25.53 | $19.19 — | |
| Morgan Stanley 0QYU.L | $116 — |
+0.2
|
$194.34B — | $14.82K — | $113.67 — | $116.7 — | $194.34B — | 14.76 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $471.32 — |
+1.14
|
$184.89B — | $227.68K — | $464.7 — | $473.59 — | $184.89B — | 6.24 | $75.44 — | |
| Lowe's Companies, Inc. 0JVQ.L | $233.77 — |
+0.35
|
$181.1B — | $167 — | $230.41 — | $234.24 — | $181.1B — | 18.98 | $12.31 — | |
| Union Pacific Corporation 0R2E.L | $235.44 — |
+1.13
|
$168.15B — | $159 — | $234.43 — | $237.24 — | $168.15B — | 22.34 | $10.54 — | |
| Texas Instruments Incorporated 0R2H.L | $175.42 — |
+0.11
|
$164.53B — | $3.3K — | $174.33 — | $179.65 — | $164.53B — | 20.07 | $8.74 — | |
| The Progressive Corporation 0KOC.L | $284.77 — |
+0.28
|
$162.69B — | $1.24K — | $281.44 — | $286.14 — | $162.69B — | 77.57 | $3.67 — | |
| Intuit Inc. 0JCT.L | $612.86 — |
-0.1
|
$156.69B — | $1.34K — | $608.33 — | $616.6 — | $156.69B — | 69.09 | $8.87 — | |
| Novo Nordisk A/S 0TDD.L | $68.44 — |
-0.88
|
$155.65B — | $13.06K — | $67.81 — | $70.4 — | $155.65B — | 22.55 | $3.03 — | |
| ServiceNow, Inc. 0L5N.L | $799.39 — |
+4.04
|
$146.83B — | $1.56K — | $792.41 — | $808.42 — | $146.83B — | 733.38 | $1.09 — | |
| The TJX Companies, Inc. 0LCE.L | $122.48 — |
+1.15
|
$145.88B — | $7.86K — | $121.38 — | $122.74 — | $145.88B — | 44.44 | $2.76 — | |
| Danaher Corporation 0R2B.L | $202.84 — |
-0.54
|
$145.66B — | $530 — | $202.02 — | $205.35 — | $145.66B — | 23.48 | $8.64 — | |
| TotalEnergies SE TTE.L | $59.55 65.1 USD |
-0.33
|
$132.05B 144.35B USD | $3.51M 3.84M USD | $58.99 64.48 USD | $59.95 65.53 USD | $132.05B 144.35B USD | 9.63 | $6.18 6.76 USD | |
| Boston Scientific Corporation 0HOY.L | $100.62 — |
+0.13
|
$139.56B — | $3.07K — | $99.56 — | $101 — | $139.56B — | 189.84 | $0.53 — | |
| Stryker Corporation 0R2S.L | $371.82 — |
+0.81
|
$138.35B — | $214 — | $367.43 — | $372.71 — | $138.35B — | 70.70 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $306.04 — |
+1.18
|
$132.22B — | $747 — | $303.82 — | $306.82 — | $132.22B — | 45.17 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $448.92 — |
+1.19
|
$125.83B — | $665 — | $443.62 — | $450.53 — | $125.83B — | 19.85 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $509.61 — |
+0.63
|
$124.23B — | $1.85K — | $500.8 — | $512.46 — | $124.23B — | 36.40 | $14 — | |
| Medtronic plc 0Y6X.L | $88.95 — |
-0.64
|
$119.48B — | $3.64K — | $88.36 — | $90.2 — | $119.48B — | 23.84 | $3.73 — | |
| BP p.l.c. 0HKP.L | $33.59 — |
-0.19
|
$118.45B — | $16.99K — | $33.4 — | $33.67 — | $118.45B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $104.8 — |
+0.05
|
$117.72B — | $2.31K — | $103.01 — | $105.59 — | $117.72B — | 10.86 | $9.65 — | |
| Elevance Health, Inc. 0HG8.L | $435.57 — |
+0.58
|
$112.56B — | $1.45K — | $424.23 — | $438.07 — | $112.56B — | 17.14 | $25.4 — | |
| The Charles Schwab Corporation 0L3I.L | $77.21 — |
-0.19
|
$104.1B — | $3.76K — | $76.16 — | $77.78 — | $104.1B — | 27.87 | $2.77 — | |
| Waste Management, Inc. 0LTG.L | $232.73 — |
+0.73
|
$98.38B — | $711 — | $230.75 — | $233.68 — | $98.38B — | 51.38 | $4.53 — | |
| Mondelez International, Inc. 0R0G.L | $67.83 — |
+0.21
|
$97.35B — | $1.77K — | $67.49 — | $68.22 — | $97.35B — | 22.82 | $2.97 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $171.3 — |
-0.81
|
$96.7B — | $1.06K — | $170.65 — | $172.42 — | $96.7B — | 23.78 | $7.2 — | |
| American Tower Corporation 0HEU.L | $218.8 — |
+1.07
|
$95.81B — | $1.48K — | $217.96 — | $220.61 — | $95.81B — | 37.91 | $5.77 — | |
| Marathon Petroleum Corporation 0JYA.L | $144.56 — |
-0.02
|
$95.81B — | $634 — | $142.19 — | $146.05 — | $95.81B — | 8.24 | $17.54 — | |
| CME Group Inc. 0HR2.L | $263.76 — |
+0.04
|
$93.83B — | $129 — | $262.39 — | $264.66 — | $93.83B — | 34.52 | $7.64 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $14.66 — |
+2.09
|
$93.24B — | $31.64K — | $14.36 — | $14.85 — | $93.24B — | 3.26 | $4.49 — | |
| United Parcel Service, Inc. 0R08.L | $109.02 — |
-0.8
|
$92.71B — | $3.03K — | $108.38 — | $110.3 — | $92.71B — | 8.90 | $12.25 — | |
| CVS Health Corporation 0HRS.L | $67.48 — |
-0.3
|
$87.3B — | $2.18K — | $67.15 — | $68.14 — | $87.3B — | 11.22 | $6.01 — | |
| Capital One Financial Corporation 0HT4.L | $178.29 — |
+0.46
|
$83.53B — | $4.4K — | $175.91 — | $179.02 — | $83.53B — | 6.97 | $25.57 — | |
| Aflac Incorporated 0H68.L | $112.45 — |
+1.71
|
$82.82B — | $170 — | $110.42 — | $112.5 — | $82.82B — | 18.46 | $6.09 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $83.66 — |
+0.8
|
$80.29B — | $45 — | $82.7 — | $83.92 — | $80.29B — | 20.71 | $4.04 — | |
| Colgate-Palmolive Company 0P59.L | $93.71 — |
+0.08
|
$79.67B — | $1.29K — | $93.25 — | $94.61 — | $79.67B — | 38.89 | $2.41 — | |
| Zoetis Inc. 0M3Q.L | $164.12 — |
+0.92
|
$79.17B — | $1.61K — | $163.11 — | $165.52 — | $79.17B — | 37.65 | $4.36 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $174.91 — |
+0.75
|
$78.98B — | $81 — | $173 — | $175.99 — | $78.98B — | 14.80 | $11.81 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.5 13.66 USD |
-2.34
|
$71.96B 78.66B USD | $12.14M 13.27M USD | $12.5 13.66 USD | $12.84 14.04 USD | $71.96B 78.66B USD | 7.44 | $1.68 1.84 USD | |
| Enterprise Products Partners L.P. 0S23.L | $34.19 — |
+0.35
|
$78.57B — | $58 — | $34.19 — | $34.24 — | $78.57B — | 16.39 | $2.09 — | |
| Republic Services, Inc. 0KW1.L | $242.6 — |
+0.34
|
$77.47B — | $76 — | $241.3 — | $243.98 — | $77.47B — | 57.48 | $4.22 — | |
| MetLife, Inc. 0K0X.L | $81.13 — |
+1.75
|
$76.32B — | $348 — | $79.74 — | $81.46 — | $76.32B — | 10.39 | $7.81 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $81.82 — |
+0.53
|
$76.05B — | $547 — | $81.44 — | $81.82 — | $76.05B — | 30.46 | $2.69 — | |
| SPDR Gold Trust 0KZF.L | $286.68 — |
-0.28
|
$74.72B — | $21.96K — | $286.01 — | $290.09 — | $74.72B — | 0 | -$9.39 — | |
| American International Group, Inc. 0OAL.L | $86.93 — |
+0.21
|
$74.26B — | $1.9K — | $86.27 — | $87.24 — | $74.26B — | 7.60 | $11.44 — | |
| Analog Devices, Inc. 0HFN.L | $197.57 — |
-0.22
|
$74.06B — | $2.55K — | $196.13 — | $200.9 — | $74.06B — | 57.78 | $3.42 — | |
| Ecolab Inc. 0IFA.L | $253.77 — |
+1.57
|
$72.13B — | $274 — | $250.86 — | $254.08 — | $72.13B — | 66.06 | $3.84 — | |
| Prologis, Inc. 0KOD.L | $111.66 — |
+0.91
|
$71.73B — | $150 — | $110.38 — | $112.6 — | $71.73B — | 22.34 | $5 — | |
| The Travelers Companies, Inc. 0R03.L | $264.44 — |
+0.48
|
$68.92B — | $378 — | $261.66 — | $265.5 — | $68.92B — | 16.76 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $60.2 — |
+0.72
|
$68.17B — | $12.48K — | $59.9 — | $60.69 — | $68.17B — | 4.64 | $12.95 — | |
| U.S. Bancorp 0LHY.L | $41.53 — |
+0.38
|
$66.21B — | $2.08K — | $41.38 — | $42 — | $66.21B — | 8.95 | $4.64 — | |
| Broadcom Inc. 0YXG.L | $166.97 — |
+0.99
|
$65.94B — | $18.08K — | $163.52 — | $168.7 — | $65.94B — | 8.27 | $20.18 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $45.21 — |
+0.14
|
$65.61B — | $15.55K — | $45.05 — | $45.47 — | $65.61B — | 6.91 | $6.54 — | |
| Johnson Controls International plc 0Y7S.L | $81.13 — |
+1.43
|
$65.59B — | $3.37K — | $79.33 — | $81.15 — | $65.59B — | 46.73 | $1.74 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.56 — |
+0.27
|
$65.36B — | $4.17K — | $28.11 — | $28.62 — | $65.36B — | 62.76 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $293.65 — |
+0.72
|
$64.56B — | $51 — | $288.36 — | $294.3 — | $64.56B — | 29.24 | $10.04 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $54.1 — |
+0.78
|
$62.2B — | $3.03K — | $53.86 — | $54.16 — | $62.2B — | 3.66 | $14.76 — | |
| NXP Semiconductors N.V. 0EDE.L | $189.16 — |
+2.22
|
$58.42B — | $2.28K — | $184.41 — | $189.31 — | $58.42B — | 23.57 | $8.02 — | |
| Autodesk, Inc. 0HJF.L | $262.71 — |
+2.29
|
$57.86B — | $148 — | $255 — | $264.11 — | $57.86B — | 118.98 | $2.21 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $207.01 — |
+2.76
|
$57.52B — | $587 — | $204.73 — | $207.5 — | $57.52B — | 6.11 | $33.87 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $198.46 — |
-0.54
|
$56.09B — | $329.12K — | $196.7 — | $200.71 — | $56.09B — | 3.04 | $65.22 — | |
| Phillips 66 0KHZ.L | $122.47 — |
-0.62
|
$55.02B — | $132 — | $120.56 — | $123.95 — | $55.02B — | 21.33 | $5.74 — | |
| Siemens Healthineers AG 0PMJ.L | $50.21 54.89 USD |
+0.87
|
$50.18B 54.86B USD | $28.44K 31.09K USD | $49.81 54.45 USD | $50.36 55.05 USD | $50.18B 54.86B USD | 29.69 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $104.88 — |
+0.47
|
$54.57B — | $1.51K — | $104.35 — | $105.55 — | $54.57B — | 8.66 | $12.11 — | |
| The Kroger Co. 0JS2.L | $67.75 — |
-0.37
|
$53.43B — | $626 — | $66.82 — | $67.85 — | $53.43B — | 23.45 | $2.89 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $92 100.57 USD |
+0.05
|
$48B 52.48B USD | $717.22K 784.02K USD | $91.58 100.11 USD | $93.04 101.71 USD | $48B 52.48B USD | 16.31 | $5.64 6.17 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
| Fiserv, Inc. 0IP9.L | $221.61 — |
+1.52
|
$46.27B — | $11.71K — | $218.07 — | $221.69 — | $46.27B — | 86.76 | $2.55 — | |
| Baker Hughes Company 0RR8.L | $44.15 — |
+0.86
|
$45.79B — | $2.76K — | $43.69 — | $44.5 — | $45.79B — | 126.87 | $0.35 — | |
| Lonza Group AG 0QNO.L | $541.6 616.22 USD |
-0.48
|
$40.08B 45.6B USD | $12.93K 14.71K USD | $537.8 611.9 USD | $547 622.37 USD | $40.08B 45.6B USD | 13.70 | $39.52 44.97 USD | |
| Dominion Energy, Inc. 0IC9.L | $56.08 — |
+0.02
|
$45.45B — | $336 — | $55.8 — | $56.24 — | $45.45B — | 15.64 | $3.59 — | |
| Electronic Arts Inc. 0IFX.L | $145.13 — |
+1.28
|
$44.75B — | $709 — | $144.31 — | $145.66 — | $44.75B — | 52.58 | $2.76 — | |
| Glencore plc 0IVW.L | $7.28 — |
-5.08
|
$44.38B — | $287 — | $7.28 — | $7.28 — | $44.38B — | 9.83 | $0.74 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $339.63 — |
+0.65
|
$43.91B — | $411 — | $336.59 — | $339.89 — | $43.91B — | 11.83 | $28.69 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $76.35 — |
+0.77
|
$43.69B — | $279 — | $75.87 — | $76.85 — | $43.69B — | 18.30 | $4.17 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $49.5 — |
-0.42
|
$43.43B — | $20.05K — | $49.34 — | $49.81 — | $43.43B — | 5.14 | $9.62 — | |
| Crown Castle Inc. 0I4W.L | $104.15 — |
-1.15
|
$43.03B — | $103 — | $100.45 — | $105.28 — | $43.03B — | 30.98 | $3.36 — | |
| HP Inc. 0J2E.L | $27.54 — |
-0.38
|
$41.49B — | $6.48K — | $27.54 — | $27.97 — | $41.49B — | 4.91 | $5.6 — | |
| Sysco Corporation 0LC6.L | $75.12 — |
+0.43
|
$38.51B — | $366 — | $74.64 — | $75.44 — | $38.51B — | 38.74 | $1.94 — | |
| Partners Group Holding AG 0QOQ.L | $1,264 1438.16 USD |
+1.49
|
$33.49B 38.1B USD | $2.58K 2.94K USD | $1,252 1424.51 USD | $1,268.5 1443.28 USD | $33.49B 38.1B USD | 22.93 | $55.12 62.71 USD | |
| Invesco Physical Gold ETC SGLD.L | $301.31 — |
+0.25
|
$36.6B — | $37.52K — | $301 — | $302.49 — | $36.6B — | 0 | -$0.66 — | |
| Occidental Petroleum Corporation 0KAK.L | $48.95 — |
-0.81
|
$35.97B — | $27.6K — | $48.61 — | $49.27 — | $35.97B — | 7.31 | $6.69 — | |
| General Mills, Inc. 0R1X.L | $59.96 — |
+0.57
|
$35.72B — | $737 — | $59.18 — | $60.15 — | $35.72B — | 16.00 | $3.75 — | |
| Corning Incorporated 0R2X.L | $45.37 — |
+2.56
|
$35.59B — | $806 — | $44.84 — | $45.72 — | $35.59B — | 36.06 | $1.26 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $417.56 — |
-0.3
|
$35.09B — | $3.65K — | $415.55 — | $420.94 — | $35.09B — | 4.22 | $98.88 — | |
| NextEra Energy, Inc. 0K80.L | $71.04 — |
+0.32
|
$34.17B — | $1.57K — | $70.64 — | $71.55 — | $34.17B — | 96.12 | $0.74 — | |
| Federal National Mortgage Association 0IL0.L | $6.59 — |
+4.77
|
$34.04B — | $57.08K — | $6.48 — | $6.7 — | $34.04B — | 941.42 | $0.01 — | |
| Schindler Holding AG 0QOT.L | $269.24 306.34 USD |
+0.84
|
$29.15B 33.17B USD | $1.58K 1.8K USD | $267 303.79 USD | $270.5 307.77 USD | $29.15B 33.17B USD | 38.49 | $6.99 7.96 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $43.77 — |
+1.31
|
$32.94B — | $1.21K — | $43.57 — | $43.93 — | $32.94B — | 5.45 | $8.03 — | |
| Monster Beverage Corporation 0K34.L | $58.9 — |
+0.43
|
$32.13B — | $4K — | $57.44 — | $58.92 — | $32.13B — | 23.28 | $2.53 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||