Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4610)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4610)
LSE (4610)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (78)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (3)
- Banche - nazionali (12)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (18)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (86)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (23)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (62)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $308.03 — |
+0.98
|
$668.96B — | $61 — | $306.55 — | $308.39 — | $668.96B — | 7.22 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $63.57 — |
-0.13
|
$598.87B — | $170.8K — | $63.5 — | $63.57 — | $598.87B — | 20.61 | $3.08 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $625.34 — |
+0.94
|
$571.94B — | $100 — | $625.34 — | $625.34 — | $571.94B — | 6.52 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Costco Wholesale Corporation 0I47.L | $986.71 — |
+0.88
|
$431.39B — | $909 — | $977.33 — | $987.3 — | $431.39B — | 77.69 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $627.99 — |
+0.9
|
$389.98B — | $401 — | $624.03 — | $628.95 — | $389.98B — | 4.50 | $139.34 — | |
| Novartis AG 0K9E.L | $123.8 — |
-0.28
|
$280.96B — | $3.05M — | $121.43 — | $123.8 — | $280.96B — | 11.53 | $10.73 — | |
| Roche Holding AG 0QQ6.L | $276.4 314.48 USD |
+0.58
|
$235.62B 268.08B USD | $2.43K 2.76K USD | $272.4 309.93 USD | $279.8 318.35 USD | $235.62B 268.08B USD | 17.06 | $16.2 18.43 USD | |
| Morgan Stanley 0QYU.L | $144.21 — |
+1.64
|
$241.6B — | $1.57K — | $142.86 — | $144.49 — | $241.6B — | 18.35 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $556.22 — |
+1.07
|
$218.2B — | $1.1K — | $556.22 — | $556.22 — | $218.2B — | 7.37 | $75.44 — | |
| Texas Instruments Incorporated 0R2H.L | $215.06 — |
+0.42
|
$201.72B — | $477 — | $214.76 — | $216.75 — | $201.72B — | 24.60 | $8.74 — | |
| Intuit Inc. 0JCT.L | $778.1 — |
+0.74
|
$198.94B — | $413 — | $773 — | $784.37 — | $198.94B — | 87.72 | $8.87 — | |
| T-Mobile US, Inc. 0R2L.L | $238.99 — |
+0.26
|
$198.89B — | $193 — | $236.63 — | $241.15 — | $198.89B — | 106.69 | $2.24 — | |
| Accenture plc 0Y0Y.L | $304.04 — |
+1.59
|
$192.38B — | $826 — | $302.29 — | $305.23 — | $192.38B — | 30.63 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $1,040.04 — |
+3.61
|
$191.03B — | $1.85K — | $1,012.57 — | $1,055.83 — | $191.03B — | 954.16 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $226.54 — |
-0.34
|
$175.5B — | $1.96K — | $222.11 — | $228.09 — | $175.5B — | 18.39 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $426.26 — |
+0.65
|
$171.68B — | $691 — | $426.26 — | $433.04 — | $171.68B — | 22.21 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $236.6 — |
+0.22
|
$168.98B — | $549 — | $236.6 — | $239.17 — | $168.98B — | 22.45 | $10.54 — | |
| Novo Nordisk A/S 0TDD.L | $68.89 — |
-1.5
|
$156.68B — | $62.24K — | $68.6 — | $70.32 — | $156.68B — | 22.70 | $3.03 — | |
| The TJX Companies, Inc. 0LCE.L | $125.52 — |
+0.61
|
$149.5B — | $345 — | $125.01 — | $125.96 — | $149.5B — | 45.54 | $2.76 — | |
| The Progressive Corporation 0KOC.L | $260.44 — |
+1.14
|
$148.79B — | $1.89K — | $257.47 — | $261.21 — | $148.79B — | 70.94 | $3.67 — | |
| Stryker Corporation 0R2S.L | $394.72 — |
+0.58
|
$146.87B — | $9.03K — | $392.1 — | $395.11 — | $146.87B — | 75.05 | $5.26 — | |
| Danaher Corporation 0R2B.L | $203.33 — |
+0.71
|
$146.01B — | $14.32K — | $202.54 — | $204.11 — | $146.01B — | 23.53 | $8.64 — | |
| Boston Scientific Corporation 0HOY.L | $104.31 — |
+0.17
|
$144.68B — | $5.23K — | $103.58 — | $104.48 — | $144.68B — | 196.81 | $0.53 — | |
| Automatic Data Processing, Inc. 0HJI.L | $308.44 — |
+1.36
|
$133.26B — | $193 — | $305.51 — | $309.25 — | $133.26B — | 45.53 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $463.47 — |
+0.86
|
$129.91B — | $492 — | $461.02 — | $464.83 — | $129.91B — | 20.50 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $526.88 — |
-0.06
|
$128.44B — | $671 — | $524.36 — | $529 — | $128.44B — | 37.63 | $14 — | |
| TotalEnergies SE TTE.L | $53.26 58.22 USD |
-4.72
|
$117.4B 128.33B USD | $1.79M 1.96M USD | $52.92 57.85 USD | $55.58 60.76 USD | $117.4B 128.33B USD | 10.50 | $5.07 5.54 USD | |
| The Charles Schwab Corporation 0L3I.L | $91.96 — |
+0.61
|
$123.99B — | $420 — | $91.22 — | $91.99 — | $123.99B — | 33.19 | $2.77 — | |
| Medtronic plc 0Y6X.L | $88.5 — |
-0.16
|
$118.87B — | $2.61K — | $88.17 — | $88.66 — | $118.87B — | 23.72 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $175.92 — |
+2.43
|
$116.59B — | $695 — | $173.48 — | $176.42 — | $116.59B — | 10.03 | $17.54 — | |
| BP p.l.c. 0HKP.L | $31.01 — |
-0.66
|
$109.37B — | $35.83K — | $30.85 — | $31.29 — | $109.37B — | 0 | -$5.26 — | |
| Broadcom Inc. 0YXG.L | $274.52 — |
+1.26
|
$108.42B — | $12.44K — | $269.63 — | $275.53 — | $108.42B — | 13.60 | $20.18 — | |
| ConocoPhillips 0QZA.L | $94.1 — |
+0.2
|
$105.7B — | $5.06K — | $93.79 — | $94.73 — | $105.7B — | 9.75 | $9.65 — | |
| Capital One Financial Corporation 0HT4.L | $221.2 — |
+1.55
|
$103.63B — | $61 — | $218.75 — | $221.75 — | $103.63B — | 8.65 | $25.57 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $182.92 — |
+0.69
|
$103.26B — | $488 — | $181.19 — | $182.92 — | $103.26B — | 25.40 | $7.2 — | |
| Mondelez International, Inc. 0R0G.L | $69.23 — |
-0.43
|
$99.36B — | $2.22K — | $68.88 — | $69.6 — | $99.36B — | 23.29 | $2.97 — | |
| CME Group Inc. 0HR2.L | $275.62 — |
+0.9
|
$98.04B — | $352 — | $274.24 — | $276.56 — | $98.04B — | 36.07 | $7.64 — | |
| American Tower Corporation 0HEU.L | $221.28 — |
-1.1
|
$96.9B — | $2.37K — | $218.17 — | $222.18 — | $96.9B — | 38.34 | $5.77 — | |
| Waste Management, Inc. 0LTG.L | $226.2 — |
+1.16
|
$95.62B — | $569 — | $223.4 — | $227 — | $95.62B — | 49.94 | $4.53 — | |
| Analog Devices, Inc. 0HFN.L | $244.59 — |
<0.01
|
$91.69B — | $286 — | $244.12 — | $246.49 — | $91.69B — | 71.53 | $3.42 — | |
| Elevance Health, Inc. 0HG8.L | $352.28 — |
-1.5
|
$91.04B — | $729 — | $348 — | $357.21 — | $91.04B — | 13.87 | $25.4 — | |
| United Parcel Service, Inc. 0R08.L | $104.76 — |
-0.41
|
$89.09B — | $2.47K — | $104.19 — | $106.65 — | $89.09B — | 8.55 | $12.25 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $196.24 — |
+0.53
|
$88.62B — | $174 — | $194.65 — | $197.23 — | $88.62B — | 16.61 | $11.81 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $92.15 — |
+0.91
|
$88.43B — | $6.1K — | $92.15 — | $92.84 — | $88.43B — | 22.81 | $4.04 — | |
| CVS Health Corporation 0HRS.L | $67.51 — |
-0.4
|
$87.34B — | $819 — | $66.72 — | $67.72 — | $87.34B — | 11.23 | $6.01 — | |
| Johnson Controls International plc 0Y7S.L | $106.71 — |
+2.01
|
$86.27B — | $12.14K — | $105.19 — | $106.71 — | $86.27B — | 61.46 | $1.74 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $89.61 — |
+0.56
|
$83.29B — | $12.2K — | $89.6 — | $89.61 — | $83.29B — | 33.36 | $2.69 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.97 — |
+0.4
|
$82.49B — | $122 — | $12.88 — | $13.06 — | $82.49B — | 2.88 | $4.49 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.6 13.77 USD |
-4.55
|
$74.35B 81.27B USD | $3.31M 3.62M USD | $12.6 13.77 USD | $13.42 14.67 USD | $74.35B 81.27B USD | 7.11 | $1.77 1.93 USD | |
| SPDR Gold Trust 0KZF.L | $306.24 — |
-0.51
|
$79.82B — | $1.04K — | $306.21 — | $309.27 — | $79.82B — | 0 | -$9.39 — | |
| Colgate-Palmolive Company 0P59.L | $92.46 — |
+1.07
|
$78.6B — | $4.51K — | $92.1 — | $93.02 — | $78.6B — | 38.38 | $2.41 — | |
| Ecolab Inc. 0IFA.L | $272.77 — |
+0.38
|
$77.53B — | $40 — | $271.96 — | $274 — | $77.53B — | 71.01 | $3.84 — | |
| Aflac Incorporated 0H68.L | $104.29 — |
+0.74
|
$76.8B — | $244 — | $103.67 — | $104.62 — | $76.8B — | 17.12 | $6.09 — | |
| Republic Services, Inc. 0KW1.L | $240.11 — |
+1.34
|
$76.68B — | $1.42K — | $237.46 — | $240.32 — | $76.68B — | 56.89 | $4.22 — | |
| Zoetis Inc. 0M3Q.L | $158.71 — |
-0.5
|
$76.56B — | $264 — | $157.96 — | $159.21 — | $76.56B — | 36.40 | $4.36 — | |
| U.S. Bancorp 0LHY.L | $47.82 — |
+1.29
|
$76.25B — | $1.18K — | $47.61 — | $48.05 — | $76.25B — | 10.31 | $4.64 — | |
| MetLife, Inc. 0K0X.L | $80.82 — |
+1.37
|
$76.03B — | $988 — | $79.97 — | $81.21 — | $76.03B — | 10.35 | $7.81 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $49.97 — |
+0.47
|
$72.52B — | $8.81K — | $49.86 — | $50.03 — | $72.52B — | 7.64 | $6.54 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.34 — |
+0.13
|
$72.04B — | $1.46K — | $31.31 — | $31.34 — | $72.04B — | 15.03 | $2.09 — | |
| NXP Semiconductors N.V. 0EDE.L | $231.06 — |
+0.46
|
$71.36B — | $15.37K — | $230.19 — | $232.49 — | $71.36B — | 28.79 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $256.63 — |
+1.46
|
$71.3B — | $18.3K — | $254.9 — | $257.67 — | $71.3B — | 7.57 | $33.87 — | |
| American International Group, Inc. 0OAL.L | $83.22 — |
+1.08
|
$71.1B — | $101 — | $82.52 — | $83.63 — | $71.1B — | 7.27 | $11.44 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $60.58 — |
+0.62
|
$69.65B — | $61 — | $60.44 — | $60.61 — | $69.65B — | 4.10 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $315.57 — |
+2.28
|
$69.5B — | $619 — | $312.09 — | $317 — | $69.5B — | 142.92 | $2.21 — | |
| Prologis, Inc. 0KOD.L | $107.81 — |
-0.06
|
$69.26B — | $61 — | $107.69 — | $108.79 — | $69.26B — | 21.57 | $5 — | |
| The Travelers Companies, Inc. 0R03.L | $261.79 — |
+1.76
|
$68.23B — | $25 — | $258.05 — | $263.91 — | $68.23B — | 16.59 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $59.01 — |
-1.32
|
$66.83B — | $244 — | $58.73 — | $59.29 — | $66.83B — | 4.55 | $12.95 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.37 — |
+1.03
|
$64.92B — | $18.26K — | $28.22 — | $28.56 — | $64.92B — | 62.35 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $291.43 — |
+1.58
|
$64.07B — | $531 — | $288.34 — | $292.4 — | $64.07B — | 29.02 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $223.05 — |
+1.27
|
$63.04B — | $1.1K — | $221.89 — | $223.25 — | $63.04B — | 3.41 | $65.22 — | |
| Phillips 66 0KHZ.L | $128.31 — |
+3.94
|
$57.65B — | $3.35K — | $125.36 — | $128.31 — | $57.65B — | 22.34 | $5.74 — | |
| The Kroger Co. 0JS2.L | $69.23 — |
-1.52
|
$54.59B — | $1.66K — | $68.65 — | $70.01 — | $54.59B — | 23.96 | $2.89 — | |
| Target Corporation 0LD8.L | $104.45 — |
-0.64
|
$54.35B — | $2.23K — | $104.14 — | $106 — | $54.35B — | 8.62 | $12.11 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $92.6 101.22 USD |
-0.96
|
$48.2B 52.69B USD | $131.3K 143.52K USD | $92.6 101.22 USD | $97.68 106.78 USD | $48.2B 52.69B USD | 16.41 | $5.64 6.17 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.67 51.02 USD |
-0.79
|
$46.64B 50.99B USD | $43.54K 47.6K USD | $46.25 50.56 USD | $46.77 51.13 USD | $46.64B 50.99B USD | 27.59 | $1.69 1.85 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $14.95K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Glencore plc 0IVW.L | $7.88 — |
+0.9
|
$48.04B — | $79.3K — | $7.88 — | $7.88 — | $48.04B — | 10.64 | $0.74 — | |
| Federal National Mortgage Association 0IL0.L | $9.3 — |
-1.06
|
$48.03B — | $61 — | $9.27 — | $9.35 — | $48.03B — | 1328.57 | $0.01 — | |
| Electronic Arts Inc. 0IFX.L | $154.92 — |
-1.78
|
$47.77B — | $61 — | $154.12 — | $157.89 — | $47.77B — | 56.13 | $2.76 — | |
| Lonza Group AG 0QNO.L | $560.2 637.39 USD |
+0.76
|
$41.45B 47.17B USD | $3.93K 4.47K USD | $551.1 627.03 USD | $564.3 642.05 USD | $41.45B 47.17B USD | 14.17 | $39.52 44.97 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $53.1 — |
+1.16
|
$46.59B — | $61 — | $52.74 — | $53.2 — | $46.59B — | 5.51 | $9.62 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $81.15 — |
+2.01
|
$46.44B — | $776 — | $80.27 — | $81.11 — | $46.44B — | 19.46 | $4.17 — | |
| Dominion Energy, Inc. 0IC9.L | $57 — |
-1.64
|
$46.2B — | $366 — | $56.81 — | $57.6 — | $46.2B — | 15.89 | $3.59 — | |
| Crown Castle Inc. 0I4W.L | $102.96 — |
-0.16
|
$42.54B — | $610 — | $101.55 — | $103.04 — | $42.54B — | 30.63 | $3.36 — | |
| NRG Energy, Inc. 0K4C.L | $158.38 — |
+1.83
|
$42.44B — | $1.62K — | $156.14 — | $158.78 — | $42.44B — | 9.66 | $16.39 — | |
| Corning Incorporated 0R2X.L | $53.1 — |
+1.34
|
$41.65B — | $159 — | $52.86 — | $53.12 — | $41.65B — | 42.20 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $39.69 — |
+0.44
|
$41.16B — | $9.92K — | $39.58 — | $39.87 — | $41.16B — | 114.05 | $0.35 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $306.64 — |
+1.79
|
$39.65B — | $5.86K — | $299.49 — | $307.02 — | $39.65B — | 10.68 | $28.69 — | |
| Sysco Corporation 0LC6.L | $77.04 — |
-0.82
|
$39.49B — | $775 — | $76.6 — | $77.14 — | $39.49B — | 39.73 | $1.94 — | |
| HP Inc. 0J2E.L | $26.15 — |
+1.63
|
$39.4B — | $122 — | $25.51 — | $26.23 — | $39.4B — | 4.66 | $5.6 — | |
| Invesco Physical Gold ETC SGLD.L | $320.96 — |
+0.09
|
$38.99B — | $6.7K — | $320.9 — | $322.08 — | $38.99B — | 0 | -$0.66 — | |
| Zscaler, Inc. 0XVU.L | $314.58 — |
+1.18
|
$38.76B — | $4.48K — | $308.47 — | $316.28 — | $38.76B — | 0 | -$2.67 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $447.82 — |
+0.8
|
$37.64B — | $3.57K — | $445.65 — | $448.53 — | $37.64B — | 4.52 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $48.77 — |
+0.89
|
$36.7B — | $668 — | $48.6 — | $48.77 — | $36.7B — | 6.07 | $8.03 — | |
| Fiserv, Inc. 0IP9.L | $175.09 — |
+2.04
|
$36.56B — | $708 — | $171.3 — | $175.67 — | $36.56B — | 68.55 | $2.55 — | |
| NextEra Energy, Inc. 0K80.L | $74.84 — |
+2.2
|
$36B — | $6.67K — | $72.73 — | $75.02 — | $36B — | 101.27 | $0.74 — | |
| Schindler Holding AG 0QOT.L | $283.5 322.56 USD |
+0.15
|
$30.69B 34.92B USD | $66 75.09 USD | $282 320.86 USD | $284 323.13 USD | $30.69B 34.92B USD | 40.53 | $6.99 7.96 USD | |
| Monster Beverage Corporation 0K34.L | $62.67 — |
-0.76
|
$34.19B — | $1.22K — | $62.41 — | $63.23 — | $34.19B — | 24.77 | $2.53 — | |
| Delta Air Lines, Inc. 0QZ4.L | $51.1 — |
+3.07
|
$33.45B — | $7.66K — | $50.3 — | $51.37 — | $33.45B — | 63.55 | $0.8 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||