$2.86T
Capitalizzazione totale
$73.09B
Volume totale
BTC 58.40%     ETH 8.36%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0LEA.L $65.8
-0.23
$619.87B $4.02K $65.23 $66.22 $619.87B 21.34 $3.08
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $278.21
-0.11
$604.2B $1.34K $275.91 $278.67 $604.2B 6.52 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $562.05
-0.57
$514.06B $169.68K $558.09 $564.91 $514.06B 5.86 $95.79
Costco Wholesale Corporation  0I47.L $907.93
+1.22
$396.95B $202 $884 $908.64 $396.95B 71.49 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $565.14
-0.14
$350.95B $319 $561.44 $566.1 $350.95B 4.05 $139.34
Roche Holding AG  0QQ6.L $325.35 370.18 USD
+0.62
$277.34B 315.56B USD $27.15K 30.9K USD $322.6 367.05 USD $328.2 373.42 USD $277.34B 315.56B USD 20.08 $16.2 18.43 USD
Novartis AG  0K9E.L $112.1
-0.9
$254.41B $208 $112.02 $113.28 $254.41B 10.44 $10.73
T-Mobile US, Inc.  0R2L.L $255.65
-0.94
$212.75B $949 $254.81 $258.08 $212.75B 114.12 $2.24
Thermo Fisher Scientific Inc.  0R0H.L $516.08
-0.44
$207.86B $6.46K $510.43 $518.17 $207.86B 26.89 $19.19
Morgan Stanley  0QYU.L $120.38
-0.27
$201.67B $102.7K $118.34 $120.71 $201.67B 15.31 $7.86
Accenture plc  0Y0Y.L $303.4
+1.23
$191.98B $17.78K $295.82 $304.62 $191.98B 30.57 $9.92
Invesco QQQ Trust, Series 1  0YIK.L $477.89
-0.15
$187.47B $286.32K $472.98 $480.3 $187.47B 6.33 $75.44
Novo Nordisk A/S  0TDD.L $76.86
-2.25
$174.8B $30.56K $75.51 $78.85 $174.8B 25.33 $3.03
Lowe's Companies, Inc.  0JVQ.L $225.52
-0.46
$174.71B $515 $220.49 $226.4 $174.71B 18.31 $12.31
Texas Instruments Incorporated  0R2H.L $179.38
-0.38
$168.25B $136 $177.35 $179.69 $168.25B 20.52 $8.74
Union Pacific Corporation  0R2E.L $233.73
-0.08
$166.93B $199 $231.43 $235 $166.93B 22.18 $10.54
The Progressive Corporation  0KOC.L $274
-0.49
$156.54B $793 $274 $278.15 $156.54B 74.63 $3.67
Intuit Inc.  0JCT.L $600.08
+0.03
$153.42B $1.45K $590.85 $601.42 $153.42B 67.65 $8.87
Danaher Corporation  0R2B.L $211.14
+0.59
$151.62B $1.24K $208.61 $215 $151.62B 24.44 $8.64
ServiceNow, Inc.  0L5N.L $821.21
-0.27
$150.84B $1.9K $808.95 $824.03 $150.84B 753.40 $1.09
TotalEnergies SE  TTE.L $58.4 63.84 USD
-0.85
$129.65B 141.72B USD $280.26K 306.36K USD $58.31 63.74 USD $58.88 64.36 USD $129.65B 141.72B USD 9.52 $6.13 6.7 USD
Boston Scientific Corporation  0HOY.L $99.99
-1.36
$138.69B $4.95K $99.31 $100.99 $138.69B 188.66 $0.53
Stryker Corporation  0R2S.L $370.9
-1.09
$138B $71 $366 $374.8 $138B 70.52 $5.26
The TJX Companies, Inc.  0LCE.L $115.64
-0.36
$137.73B $2.02K $114.34 $116.28 $137.73B 41.95 $2.76
Automatic Data Processing, Inc.  0HJI.L $293.93
-1.33
$126.99B $341 $292.88 $296.05 $126.99B 43.39 $6.77
Lockheed Martin Corporation  0R3E.L $439.4
-5.97
$123.16B $4.93K $432.41 $481.38 $123.16B 19.43 $22.61
BP p.l.c.  0HKP.L $34.63
-0.75
$122.14B $5.74K $34.43 $34.77 $122.14B 0 -$5.26
Medtronic plc  0Y6X.L $90.06
-1.08
$120.97B $891 $89.69 $90.79 $120.97B 24.14 $3.73
S&P Global Inc.  0KYY.L $495.45
-0.06
$120.78B $57 $492.23 $498 $120.78B 35.39 $14
ConocoPhillips  0QZA.L $102.1
-0.08
$114.69B $4.54K $101.39 $102.93 $114.69B 10.58 $9.65
Elevance Health, Inc.  0HG8.L $426.16
-1.84
$110.13B $328 $424.15 $436.17 $110.13B 16.77 $25.4
The Charles Schwab Corporation  0L3I.L $78.48
-0.3
$105.81B $949 $77.92 $78.67 $105.81B 28.33 $2.77
Marathon Petroleum Corporation  0JYA.L $149.02
-1.46
$98.76B $163 $148.24 $152 $98.76B 8.49 $17.54
Intercontinental Exchange, Inc.  0JC3.L $173.97
-0.91
$98.21B $275 $173.35 $176 $98.21B 24.15 $7.2
United Parcel Service, Inc.  0R08.L $114.51
-2.27
$97.38B $5.05K $112.57 $115 $97.38B 9.35 $12.25
Waste Management, Inc.  0LTG.L $224.04
-1.17
$94.7B $64 $224.04 $226.63 $94.7B 49.46 $4.53
American Tower Corporation  0HEU.L $216
+1.26
$94.58B $1.24K $212.05 $217.87 $94.58B 37.42 $5.77
CME Group Inc.  0HR2.L $265.46
-0.56
$94.43B $225 $264.39 $267.02 $94.43B 34.74 $7.64
Mondelez International, Inc.  0R0G.L $64.34
+0.63
$92.34B $396 $63.79 $64.59 $92.34B 21.64 $2.97
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $14
+0.27
$89.04B $4.77K $13.93 $14 $89.04B 3.11 $4.49
CVS Health Corporation  0HRS.L $67.92
-0.95
$87.87B $1.76K $67.34 $68.48 $87.87B 11.29 $6.01
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
+0.79
$78.01B 85.27B USD $3.73M 4.08M USD $12.73 13.92 USD $13.22 14.45 USD $78.01B 85.27B USD 7.61 $1.68 1.84 USD
Capital One Financial Corporation  0HT4.L $175.08
+0.47
$82.03B $446 $171.78 $175.2 $82.03B 6.84 $25.57
The Bank of New York Mellon Corporation  0HLQ.L $83.9
+0.28
$80.52B $1.36K $83.15 $84.09 $80.52B 20.77 $4.04
Aflac Incorporated  0H68.L $108.05
-0.51
$79.58B $265 $107.23 $108.72 $79.58B 17.74 $6.09
Zoetis Inc.  0M3Q.L $162.44
-0.14
$78.36B $225.94K $161.7 $163.16 $78.36B 37.26 $4.36
The PNC Financial Services Group, Inc.  0KEF.L $172.32
-0.69
$77.82B $29 $170.82 $173.27 $77.82B 14.58 $11.81
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $83.7
-1.18
$77.79B $100 $83.7 $83.7 $77.79B 31.15 $2.69
MetLife, Inc.  0K0X.L $82.57
-0.27
$77.68B $16 $81.37 $83.22 $77.68B 10.57 $7.81
Enterprise Products Partners L.P.  0S23.L $33.75
-0.9
$77.57B $65 $33.75 $33.89 $77.57B 16.18 $2.09
Colgate-Palmolive Company  0P59.L $90.47
+0.51
$76.91B $2.31K $90.05 $91.22 $76.91B 37.55 $2.41
Analog Devices, Inc.  0HFN.L $205.07
-0.23
$76.88B $155 $201.59 $205.15 $76.88B 59.98 $3.42
Broadcom Inc.  0YXG.L $190.29
+0.29
$75.15B $22.64K $187.48 $191.99 $75.15B 9.42 $20.18
Republic Services, Inc.  0KW1.L $232.02
-1.23
$74.09B $22 $232.02 $234.86 $74.09B 54.98 $4.22
SPDR Gold Trust  0KZF.L $278.25
-0.87
$72.52B $10.79K $276.67 $279.5 $72.52B 0 -$9.39
American International Group, Inc.  0OAL.L $83.44
-0.53
$71.28B $704 $82.58 $83.5 $71.28B 7.29 $11.44
Ecolab Inc.  0IFA.L $250.67
-0.4
$71.25B $2.03K $247.38 $250.98 $71.25B 65.26 $3.84
Rio Tinto Group  0KWZ.L $61.75
-1.72
$69.93B $22.32K $61.4 $61.95 $69.93B 4.76 $12.95
Prologis, Inc.  0KOD.L $108.81
-2.86
$69.9B $1.32K $107.98 $111.68 $69.9B 21.77 $5
U.S. Bancorp  0LHY.L $42.66
-0.2
$68.02B $1.26K $42.13 $42.93 $68.02B 9.19 $4.64
The Travelers Companies, Inc.  0R03.L $258.37
-0.83
$67.34B $31 $256.91 $260.34 $67.34B 16.37 $15.78
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $46.05
-0.47
$66.83B $361 $45.84 $46.05 $66.83B 7.04 $6.54
Johnson Controls International plc  0Y7S.L $82.05
-1.25
$66.34B $2.24K $81.31 $83 $66.34B 47.26 $1.74
Kinder Morgan, Inc.  0JR2.L $27.81
-0.8
$63.63B $12.04K $27.78 $28.08 $63.63B 61.10 $0.46
Air Products and Chemicals, Inc.  0HBH.L $289.4
-1.07
$63.63B $232 $287.42 $292.67 $63.63B 28.82 $10.04
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $55.08
-0.26
$63.32B $1.2K $54.96 $55.08 $63.32B 3.73 $14.76
NXP Semiconductors N.V.  0EDE.L $199.99
-1.7
$61.76B $2.52K $197.08 $202.2 $61.76B 24.92 $8.02
Autodesk, Inc.  0HJF.L $267.12
-0.77
$58.83B $1.29K $262.45 $268.13 $58.83B 120.97 $2.21
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $211.07
-0.99
$58.64B $526 $210.23 $212.55 $58.64B 6.23 $33.87
iShares Trust - iShares Russell 2000 ETF  0JGN.L $203.46
-0.88
$57.5B $727.05K $201.9 $204.23 $57.5B 3.11 $65.22
Phillips 66  0KHZ.L $126.05
-1.57
$56.63B $0 $125.58 $128.35 $56.63B 21.95 $5.74
Siemens Healthineers AG  0PMJ.L $51.26 56.03 USD
-1.29
$51.23B 56B USD $3.87M 4.23M USD $51 55.75 USD $51.76 56.58 USD $51.23B 56B USD 30.31 $1.69 1.85 USD
Target Corporation  0LD8.L $104.23
-0.33
$54.24B $44.23K $101.82 $104.42 $54.24B 8.60 $12.11
Compagnie de Saint-Gobain S.A.  COD.L $95.8 104.72 USD
-5.2
$48.33B 52.83B USD $160.63K 175.59K USD $95.8 104.72 USD $101.15 110.57 USD $48.33B 52.83B USD 16.98 $5.64 6.17 USD
The Kroger Co.  0JS2.L $65.36
+0.96
$51.54B $632 $64.59 $65.52 $51.54B 22.62 $2.89
Glencore plc  0IVW.L $8.03
-0.86
$48.95B $61K $8.03 $8.03 $48.95B 10.85 $0.74
Keurig Dr Pepper Inc.  0Z62.L $33.4
-0.86
$47.89B $610 $33.4 $33.4 $47.89B 19.88 $1.68
Lonza Group AG  0QNO.L $566.2 644.21 USD
-0.35
$41.9B 47.67B USD $27.66K 31.48K USD $557 633.75 USD $568.4 646.72 USD $41.9B 47.67B USD 14.32 $39.52 44.97 USD
Fiserv, Inc.  0IP9.L $218.74
-0.9
$45.67B $690 $218.3 $221.59 $45.67B 85.64 $2.55
Baker Hughes Company  0RR8.L $43.93
-1.68
$45.56B $7.98K $43.69 $44.5 $45.56B 126.23 $0.35
Electronic Arts Inc.  0IFX.L $144.47
+1.4
$44.55B $597 $142.17 $144.9 $44.55B 52.34 $2.76
Crown Castle Inc.  0I4W.L $107.01
+2.35
$44.21B $1.89K $104.24 $107.27 $44.21B 31.83 $3.36
Dominion Energy, Inc.  0IC9.L $54.23
-1.41
$43.95B $4.29K $54.23 $55.26 $43.95B 15.12 $3.59
Cognizant Technology Solutions Corporation  0QZ5.L $76.27
-0.97
$43.65B $8 $76 $76.5 $43.65B 18.29 $4.17
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $49.43
-0.58
$43.37B $304.46K $49.24 $49.61 $43.37B 5.13 $9.62
Willis Towers Watson Public Limited Company  0Y4Q.L $332.89
-0.33
$43.04B $317 $329.62 $335.46 $43.04B 11.60 $28.69
HP Inc.  0J2E.L $28.38
-0.51
$42.75B $9.67K $27.98 $28.41 $42.75B 5.06 $5.6
Partners Group Holding AG  0QOQ.L $1,334 1517.81 USD
-0.48
$35.34B 40.21B USD $16.59K 18.87K USD $1,315.75 1497.04 USD $1,337.5 1521.79 USD $35.34B 40.21B USD 24.20 $55.12 62.71 USD
Corning Incorporated  0R2X.L $48.43
-0.66
$37.98B $362 $47.58 $48.43 $37.98B 38.49 $1.26
Sysco Corporation  0LC6.L $71.13
-0.1
$36.46B $196 $70.36 $71.44 $36.46B 36.68 $1.94
Invesco Physical Gold ETC  SGLD.L $290.47
-0.69
$35.29B $14.26K $289.02 $292.67 $35.29B 0 -$0.66
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $418.71
-0.32
$35.19B $6.49K $414.19 $419.22 $35.19B 4.23 $98.88
Occidental Petroleum Corporation  0KAK.L $47.77
-0.47
$35.1B $25.48K $47.53 $47.99 $35.1B 7.14 $6.69
General Mills, Inc.  0R1X.L $58.77
+1.05
$35.02B $311 $58.24 $59.06 $35.02B 15.68 $3.75
Schindler Holding AG  0QOT.L $277.75 316.02 USD
-0.22
$30.07B 34.21B USD $13.59K 15.47K USD $277 315.17 USD $280 318.58 USD $30.07B 34.21B USD 39.71 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $70.31
-0.55
$33.82B $153.33K $70.22 $71.89 $33.82B 95.14 $0.74
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $44.59
-0.4
$33.56B $1.91K $44.43 $44.59 $33.56B 5.55 $8.03
Federal National Mortgage Association  0IL0.L $6.42
+4.39
$33.16B $9.55K $6.18 $6.49 $33.16B 917.14 $0.01
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $108.74
-0.26
$31.8B $2.4K $108.74 $109.09 $31.8B 32.88 $3.31
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui