Pagina di risultati 1170 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $41,813.55 42.45 USD |
+1
|
$0 0 USD | $0 0 USD | $41,813.55 42.45 USD | $41,813.55 42.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 95%-31 AT0000A2MJ73.VI | $85.55 93.52 USD |
-0.06
|
$0 0 USD | $0 0 USD | $85.45 93.41 USD | $85.65 93.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 056035.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 47P7S.PA | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | $1.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimberly-Clark Corp KMY.MU | $128.72 140.71 USD |
-1.12
|
$0 0 USD | $10 10.93 USD | $128.72 140.71 USD | $128.72 140.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co Ltd 2XK.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.HM | $19.5 21.32 USD |
-0.43
|
$0 0 USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyware Technologies NV 0J0H.L | $0.8299 0.9 USD |
-2.37
|
$0 0 USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $0 0 USD | 28.44 | $0.03 0.03 USD | |
| Renesas Electronics Corp NEN.BE | $17.22 18.82 USD |
-0.89
|
$0 0 USD | $75 81.99 USD | $17.22 18.82 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HA | $2.82 3.08 USD |
-0.91
|
$0 0 USD | $250 273.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 058412.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HA | $1.19 1.3 USD |
-0.83
|
$0 0 USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $151.85 165.99 USD |
+0.76
|
$0 0 USD | $50 54.66 USD | $150.5 164.52 USD | $150.5 164.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LM32.VI | $2.54 2.78 USD |
+3.67
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.DU | $10.83 11.84 USD |
+1.21
|
$0 0 USD | $507 554.22 USD | $10.81 11.82 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS FNBGSE 18Mar25 FNBGSE.JO | $20,172 0 USD |
+1.32
|
$0 0 USD | $2.2K 0 USD | $20,077 0 USD | $20,172 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058916.TW | $0.7199 0.02 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 058415.TW | $9.6 0.31 USD |
0
|
$0 0 USD | $2K 63.55 USD | $9.6 0.31 USD | $9.6 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.MU | $224 244.86 USD |
0
|
$0 0 USD | $2 2.19 USD | $224 244.86 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 4326T.PA | $0.02 0.02 USD |
+233.33
|
$0 0 USD | $15.59K 17.04K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.DU | $8.17 8.93 USD |
-1.33
|
$0 0 USD | $700 765.19 USD | $8.17 8.93 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential S&P BSE 500 ETF ICICI500.BO | $32.17 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A282M1.VI | $116.17 126.99 USD |
0
|
$0 0 USD | $0 0 USD | $116.17 126.99 USD | $116.17 126.99 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y8J.L | $202.56 259.06 USD |
+2
|
$0 0 USD | $1.12K 1.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.MU | $13.23 14.46 USD |
+0.76
|
$0 0 USD | $170 185.83 USD | $13.23 14.46 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.MU | $0.78 0.85 USD |
-1.32
|
$0 0 USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,094.21 1196.12 USD |
+1.22
|
$0 0 USD | $5 5.47 USD | $1,088.82 1190.23 USD | $1,095.66 1197.7 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.MU | $19.6 21.43 USD |
-0.51
|
$0 0 USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.DU | $60.14 65.74 USD |
-2.47
|
$0 0 USD | $22 24.05 USD | $60.14 65.74 USD | $60.14 65.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Gretex Corporate Services Limi GCSL.BO | $527 6.38 USD |
-0.19
|
$0 0 USD | $1.22K 14.7 USD | $527 6.38 USD | $528 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $389.1 425.34 USD |
-0.13
|
$0 0 USD | $0 0 USD | $389.1 425.34 USD | $389.1 425.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.MU | $49 53.56 USD |
0
|
$0 0 USD | $120 131.18 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 058313.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.BE | $10.49 11.47 USD |
-1.13
|
$0 0 USD | $952 1.04K USD | $10.49 11.47 USD | $10.49 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.DU | $38 41.54 USD |
-0.52
|
$0 0 USD | $16 17.49 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.DU | $245.15 267.98 USD |
-0.97
|
$0 0 USD | $50 54.66 USD | $244 266.72 USD | $245.15 267.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $59.6 5.72 USD |
0
|
$0 0 USD | $180 17.27 USD | $59.6 5.72 USD | $59.6 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $3.08 3.37 USD |
+4.76
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.DU | $20.58 22.5 USD |
-0.15
|
$0 0 USD | $104 113.69 USD | $20.51 22.42 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $19.18K 2.67K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.MU | $0.02999 0.03 USD |
-28.74
|
$0 0 USD | $648 708.35 USD | $0.02999 0.03 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.BE | $44.4 48.54 USD |
+0.45
|
$0 0 USD | $75 81.99 USD | $44 48.1 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience BRCN | $0.44 — |
0
|
$0 — | $26.22K — | $0.44 — | $0.4799 — | $0 — | 0 | $0 — | |
| Raya Holding For Financial Inve EGS690C1C010.CA | $2.1 — |
-49.03
|
$0 — | $2.79M — | $2.1 — | $2.29 — | $0 — | 0 | $0 — | |
| ASOS PLC DYQ.MU | $4.28 4.67 USD |
-0.33
|
$0 0 USD | $550 601.22 USD | $4.28 4.67 USD | $4.28 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.BE | $3.24 3.54 USD |
+0.62
|
$0 0 USD | $120 131.18 USD | $3.22 3.52 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kazia Therapeutics Ltd NV9M.MU | $7.25 7.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $613.2 670.31 USD |
+0.57
|
$0 0 USD | $0 0 USD | $613.2 670.31 USD | $613.2 670.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Inc XP9.MU | $16.57 18.11 USD |
-0.78
|
$0 0 USD | $239 261.26 USD | $16.57 18.11 USD | $16.57 18.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 049757.TW | $2.08 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $257.75 281.76 USD |
+72.32
|
$0 0 USD | $0 0 USD | $257.75 281.76 USD | $257.75 281.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAVITY Co Ltd GD8A.MU | $76 83.08 USD |
-0.65
|
$0 0 USD | $89 97.29 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HAYLEYS LEISURE PL CONNN0000.CM | $20.6 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.MU | $14.2 15.52 USD |
+4.41
|
$0 0 USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| New Jersey Resources Corp NJ1.MU | $39.8 43.51 USD |
0
|
$0 0 USD | $45 49.19 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 039049.TW | $1.39 0.04 USD |
+23.01
|
$0 0 USD | $618K 19.64K USD | $1.19 0.04 USD | $1.41 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 060402.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $49.4 10.01 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065207.TW | $2.54 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064731.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $347K 11.03K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| P10WB4.MI | $75.32 82.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.BE | $2.71 2.96 USD |
+0.56
|
$0 0 USD | $1K 1.09K USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 065987.TW | $2.96 0.09 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.96 0.09 USD | $2.96 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 065578.TW | $2.73 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.15 1.26 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 063889.TW | $2.48 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066781.TW | $1 0.03 USD |
0
|
$0 0 USD | $43K 1.37K USD | $0.9499 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.DU | $1.84 2.01 USD |
-0.54
|
$0 0 USD | $100 109.31 USD | $1.83 2 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.MU | $1.66 1.81 USD |
+0.61
|
$0 0 USD | $230 251.42 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 063662.TW | $3.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067763.TW | $4.78 0.15 USD |
0
|
$0 0 USD | $10K 317.75 USD | $4.78 0.15 USD | $4.78 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.BE | $39.96 43.68 USD |
-0.55
|
$0 0 USD | $8 8.75 USD | $39.96 43.68 USD | $39.96 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 061777.TW | $11.5 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l AT & S MZ64.VI | $0.11 0.12 USD |
+6
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.MU | $9.16 10.01 USD |
+900
|
$0 0 USD | $400 437.25 USD | $0.92 1 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $92.12 100.7 USD |
+2.17
|
$0 0 USD | $537 587.01 USD | $90.4 98.82 USD | $92.26 100.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2ND11.VI | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.53 4.95 USD |
+0.62
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.58 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.DU | $131.46 143.7 USD |
-0.74
|
$0 0 USD | $3 3.28 USD | $131.3 143.53 USD | $131.7 143.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BrentCrudeOil AT0000A2RW22.VI | $1.3 1.42 USD |
-2.99
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/LBP LXS.BE | $23.04 25.19 USD |
+1.95
|
$0 0 USD | $200 218.63 USD | $23.04 25.19 USD | $23.04 25.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co BU53.VI | $13.39 14.64 USD |
-1.4
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.39 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.BE | $17.5 19.13 USD |
0
|
$0 0 USD | $80 87.45 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./TakeOverOstBasket RCLH.VI | $31.01 33.9 USD |
-0.32
|
$0 0 USD | $0 0 USD | $31.01 33.9 USD | $31.01 33.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.6099 0.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.MU | $65.71 71.83 USD |
+2.26
|
$0 0 USD | $50 54.66 USD | $65.71 71.83 USD | $65.71 71.83 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Next 50 ETF UTINEXT50.NS | $76.32 0.92 USD |
+0.57
|
$0 0 USD | $44.56K 539.04 USD | $75.89 0.92 USD | $76.95 0.93 USD | $0 0 USD | 43.27 | $1.76 0.02 USD | |
| Primerica Inc PI7.SG | $220 240.49 USD |
-0.9
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2WFQ5.VI | $3.24 3.54 USD |
+5.54
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.BE | $2.26 2.47 USD |
-7.38
|
$0 0 USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 48A1S.PA | $4.91 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||