$3.46T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.61%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 1170 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Bancorp Inc  2ZI.HA $14.7 16.07 USD
+3.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.HA $11.28 12.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054593.TW $0.4199 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $18.56 20.29 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXWOTES4 21-29  AT0000A2SST0.VI $94.72 103.54 USD
-0.01
$0 0 USD $0 0 USD $94.72 103.54 USD $94.72 103.54 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.MU $57.8 63.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF)  501022.SS $2.21 0.31 USD
+0.27
$0 0 USD $271.6K 37.76K USD $2.18 0.3 USD $2.21 0.31 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BANK PKO BP  AT0000A2RV15.VI $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrayan Acciones Chilenas FIP  CFIARRAA-E.SN $48,563 49.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 95%-31  AT0000A2MJ73.VI $87.5 95.65 USD
+0.69
$0 0 USD $0 0 USD $87.3 95.43 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
  056035.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47P7S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Misr Kuwait Investment & Tradin  EGS659O1C015.CA $4.32
-4.85
$0 $665 $4.32 $4.32 $0 0 $0
Kimberly-Clark Corp  KMY.MU $117.52 128.47 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.81 27.12 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyware Technologies NV  0J0H.L $0.77 0.84 USD
-8.93
$0 0 USD $148 161.78 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 26.37 $0.03 0.03 USD
Renesas Electronics Corp  NEN.BE $11.41 12.47 USD
-1.28
$0 0 USD $0 0 USD $11.41 12.47 USD $11.41 12.47 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.5 1.64 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058412.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.66 0.72 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $258.4 282.47 USD
-0.5
$0 0 USD $24 26.24 USD $258.4 282.47 USD $259.9 284.11 USD $0 0 USD 0 $0 0 USD
Sydinvest Tyskland KL  SYITYSKADKK.CO $106.9 15.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LM32.VI $2.65 2.9 USD
+0.76
$0 0 USD $0 0 USD $2.64 2.89 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.MU $2.26 2.47 USD
-0.04
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $11.4 12.46 USD
+1.42
$0 0 USD $0 0 USD $11.26 12.31 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO $21,875 0 USD
-0.52
$0 0 USD $3.04K 0 USD $21,875 0 USD $22,110 0 USD $0 0 USD 0 $0 0 USD
  058916.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058415.TW $0.6199 0.02 USD
+6.9
$0 0 USD $190K 6.04K USD $0.5999 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.MU $234 255.79 USD
+0.86
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
  4326T.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.61 8.32 USD
0
$0 0 USD $0 0 USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
ICICI Prudential S&P BSE 500 ETF  ICICI500.BO $32.17 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A282M1.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $221.54 283.34 USD
+1.32
$0 0 USD $30.81K 39.4K USD $221.54 283.34 USD $221.54 283.34 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.MU $10.83 11.84 USD
-0.18
$0 0 USD $0 0 USD $10.83 11.84 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X31564.TI $1,208.18 1320.7 USD
0
$0 0 USD $1.06K 1.16K USD $1,206.3 1318.65 USD $1,209.15 1321.76 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.MU $20 21.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $102.7 112.26 USD
-3.43
$0 0 USD $0 0 USD $102.7 112.26 USD $102.7 112.26 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $424.9 464.47 USD
-2.03
$0 0 USD $0 0 USD $424.9 464.47 USD $424.9 464.47 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.MU $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058313.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Limited  ACB.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $10.09 11.02 USD
-0.25
$0 0 USD $0 0 USD $10.09 11.02 USD $10.09 11.02 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $32.2 35.2 USD
-0.62
$0 0 USD $0 0 USD $32 34.98 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $324.3 354.5 USD
-0.14
$0 0 USD $0 0 USD $323.9 354.07 USD $324.3 354.5 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  ODLO.OL $65.3 6.26 USD
+0.77
$0 0 USD $330 31.66 USD $65.3 6.26 USD $66.8 6.41 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $3.36 3.67 USD
+2.44
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.02 7.67 USD
-0.96
$0 0 USD $0 0 USD $7.02 7.67 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund  163005.SZ $0.9899 0.14 USD
0
$0 0 USD $37.9K 5.27K USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $57.5 62.86 USD
+0.88
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience  BRCN $0.44
0
$0 $0 $0 $0 $0 0 $0
Raya Holding For Financial Inve  EGS690C1C010.CA $2.86
+2.14
$0 $40.25M $2.83 $2.91 $0 0 $0
ASOS PLC  DYQ.MU $3.78 4.13 USD
0
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Ltd  NV9M.MU $7.25 7.93 USD
0
$0 0 USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $671.4 733.93 USD
-0.3
$0 0 USD $0 0 USD $671.4 733.93 USD $671.4 733.93 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.MU $17.18 18.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049757.TW $2.25 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL $264.15 288.75 USD
+76.59
$0 0 USD $43K 47K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAYLEYS LEISURE PL  CONNN0000.CM $20.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.MU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Jersey Resources Corp  NJ1.MU $39.4 43.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039049.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060402.TW $0.44 0.01 USD
-8.33
$0 0 USD $1K 31.78 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
MS Invest Value Aktier  MSIVAK.CO $142.23 20.85 USD
+1.77
$0 0 USD $1.17K 171.69 USD $139.75 20.49 USD $139.75 20.49 USD $0 0 USD 0 $0 0 USD
TEKA ON  TEKA3F.SA $35 7.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065207.TW $0.05999 0.0019 USD
+20
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  064731.TW $0.16 0.0050 USD
0
$0 0 USD $119K 3.78K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  P10WB4.MI $75.32 82.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.79 3.05 USD
-0.36
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
  065987.TW $0.34 0.01 USD
+9.68
$0 0 USD $154K 4.89K USD $0.3099 0.0098 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  065578.TW $0.08999 0.0028 USD
0
$0 0 USD $40K 1.27K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  063889.TW $0.1 0.0031 USD
0
$0 0 USD $5K 158.88 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  066781.TW $0.4099 0.01 USD
+7.89
$0 0 USD $50K 1.59K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.14 1.25 USD
-1.72
$0 0 USD $0 0 USD $1.14 1.25 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.MU $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063662.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  067763.TW $3.26 0.1 USD
0
$0 0 USD $4K 127.1 USD $3.26 0.1 USD $3.26 0.1 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $41.18 45.02 USD
+0.17
$0 0 USD $0 0 USD $41.18 45.02 USD $41.18 45.02 USD $0 0 USD 0 $0 0 USD
  061777.TW $0.11 0.0034 USD
0
$0 0 USD $300K 9.53K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l AT & S  MZ64.VI $0.01 0.01 USD
+8.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.MU $9.16 10.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $87.91 96.1 USD
-1.4
$0 0 USD $0 0 USD $87.91 96.1 USD $89.17 97.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2ND11.VI $2.98 3.26 USD
+1.36
$0 0 USD $0 0 USD $2.98 3.26 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.29 5.78 USD
-0.94
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $152.58 166.79 USD
+0.41
$0 0 USD $0 0 USD $152.58 166.79 USD $152.92 167.16 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2RW22.VI $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $25.68 28.07 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  BU53.VI $14.31 15.64 USD
+2.07
$0 0 USD $0 0 USD $14.31 15.64 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $12.9 14.1 USD
-1.53
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây