$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1170 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $222.18 284.15 USD
+0.29
$0 0 USD $260 332.52 USD $222.18 284.15 USD $222.18 284.15 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.MU $10.8 11.81 USD
-0.64
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.MU $0.5899 0.64 USD
-0.98
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  X31564.TI $1,203.11 1315.16 USD
-0.26
$0 0 USD $1.29K 1.41K USD $1,201.81 1313.74 USD $1,204.13 1316.28 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.MU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $104.9 114.67 USD
+2.54
$0 0 USD $0 0 USD $104.9 114.67 USD $104.9 114.67 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $417.5 456.38 USD
-0.62
$0 0 USD $0 0 USD $417.5 456.38 USD $417.5 456.38 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.MU $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
  058313.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Limited  ACB.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $9.91 10.83 USD
-1.71
$0 0 USD $0 0 USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $11.3 12.35 USD
-3.42
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $32 34.98 USD
-1.84
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $320.7 350.57 USD
-0.99
$0 0 USD $16 17.49 USD $320.7 350.57 USD $323.05 353.14 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  ODLO.OL $68.8 6.6 USD
+0.73
$0 0 USD $1K 95.93 USD $68.8 6.6 USD $68.8 6.6 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.78 3.04 USD
-2.11
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.17 7.83 USD
-2.21
$0 0 USD $0 0 USD $7.14 7.81 USD $7.17 7.83 USD $0 0 USD 0 $0 0 USD
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund  163005.SZ $0.9899 0.14 USD
0
$0 0 USD $5K 695.22 USD $0.9899 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $56.5 61.76 USD
-1.75
$0 0 USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience  BRCN $0.44
0
$0 $0 $0 $0 $0 0 $0
Raya Holding For Financial Inve  EGS690C1C010.CA $2.95
-2.65
$0 $11.57M $2.94 $3.04 $0 0 $0
ASOS PLC  DYQ.MU $3.75 4.1 USD
-1.88
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $2.06 2.25 USD
+5.64
$0 0 USD $0 0 USD $1.93 2.11 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Ltd  NV9M.MU $7.25 7.93 USD
0
$0 0 USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $660.1 721.58 USD
-0.57
$0 0 USD $10 10.93 USD $660.1 721.58 USD $660.1 721.58 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.MU $17.65 19.29 USD
+2.38
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
  049757.TW $2.25 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL $261.6 285.96 USD
+74.89
$0 0 USD $0 0 USD $261.6 285.96 USD $261.6 285.96 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.MU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
HAYLEYS LEISURE PL  CONNN0000.CM $20.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.MU $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
New Jersey Resources Corp  NJ1.MU $38.8 42.41 USD
-1.52
$0 0 USD $17 18.58 USD $38.8 42.41 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
  039049.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060402.TW $0.45 0.01 USD
+12.5
$0 0 USD $107K 3.4K USD $0.44 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
MS Invest Value Aktier  MSIVAK.CO $142.23 20.85 USD
+1.77
$0 0 USD $1.17K 171.69 USD $139.75 20.49 USD $139.75 20.49 USD $0 0 USD 0 $0 0 USD
TEKA ON  TEKA3F.SA $35 7.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065207.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  064731.TW $0.16 0.0050 USD
0
$0 0 USD $119K 3.78K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  P10WB4.MI $75.32 82.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.79 3.05 USD
-0.36
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
  065987.TW $0.34 0.01 USD
0
$0 0 USD $154K 4.89K USD $0.3099 0.0098 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  065578.TW $0.08999 0.0028 USD
0
$0 0 USD $40K 1.27K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  063889.TW $0.1 0.0031 USD
0
$0 0 USD $5K 158.88 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  066781.TW $0.4299 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.MU $1.96 2.14 USD
-3.92
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
  063662.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  067763.TW $3.23 0.1 USD
-5.56
$0 0 USD $1K 31.78 USD $3.23 0.1 USD $3.23 0.1 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $40.51 44.28 USD
-2.03
$0 0 USD $0 0 USD $40.51 44.28 USD $40.51 44.28 USD $0 0 USD 0 $0 0 USD
  061777.TW $0.13 0.0041 USD
+18.18
$0 0 USD $300K 9.53K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l AT & S  MZ64.VI $0.01 0.02 USD
-6.67
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.MU $9.16 10.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $86.59 94.65 USD
-0.01
$0 0 USD $300 327.94 USD $86.12 94.14 USD $86.71 94.79 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2ND11.VI $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.32 5.82 USD
+0.47
$0 0 USD $0 0 USD $5.29 5.78 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $163.7 178.95 USD
+5.42
$0 0 USD $0 0 USD $163.7 178.95 USD $164.88 180.24 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2RW22.VI $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $26.68 29.16 USD
-2.13
$0 0 USD $0 0 USD $26.68 29.16 USD $26.68 29.16 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  BU53.VI $15.42 16.86 USD
+7.76
$0 0 USD $0 0 USD $15.14 16.55 USD $15.42 16.86 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./TakeOverOstBasket  RCLH.VI $32.09 35.08 USD
-1.23
$0 0 USD $0 0 USD $32.09 35.08 USD $32.09 35.08 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.81 0.89 USD
-3.57
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.63 0.68 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.MU $58.12 63.53 USD
-4.06
$0 0 USD $20 21.86 USD $58.12 63.53 USD $58.56 64.01 USD $0 0 USD 0 $0 0 USD
UTI Nifty Next 50 ETF  UTINEXT50.NS $72.1 0.87 USD
-1.73
$0 0 USD $804.33K 9.73K USD $72 0.87 USD $73.8 0.89 USD $0 0 USD 22.40 $3.22 0.04 USD
Primerica Inc  PI7.SG $224 244.86 USD
+0.9
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2WFQ5.VI $8.41 9.19 USD
-0.59
$0 0 USD $0 0 USD $8.39 9.17 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
  48A1S.PA $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOP.L $1,726 0 USD
-0.25
$0 0 USD $308 0 USD $1,712 0 USD $1,741.6 0 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.MU $2.3 2.51 USD
-8
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RA1.VI $117.89 128.87 USD
-0.21
$0 0 USD $0 0 USD $117.89 128.87 USD $117.89 128.87 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.BE $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.BE $32.2 35.2 USD
+1.9
$0 0 USD $0 0 USD $31.6 34.54 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
  039150.TW $13.2 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.34 1.47 USD
-1.29
$0 0 USD $0 0 USD $1.34 1.47 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.BE $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $187 204.42 USD
-0.77
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.BE $0.08999 0.1 USD
-4.34
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.F $8,720 9532.14 USD
-3.33
$0 0 USD $4 4.37 USD $8,720 9532.14 USD $8,720 9532.14 USD $0 0 USD 0 $0 0 USD
Highwoods Properties Inc  HQS.MU $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.MU $137 149.76 USD
-2.84
$0 0 USD $14 15.3 USD $137 149.76 USD $138.95 151.89 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.MU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.BE $21.48 23.48 USD
-2.76
$0 0 USD $0 0 USD $21.48 23.48 USD $21.48 23.48 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $290 317.01 USD
0
$0 0 USD $0 0 USD $288 314.82 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.BE $6.42 7.01 USD
+2.48
$0 0 USD $0 0 USD $6.27 6.85 USD $6.42 7.01 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.MU $264 288.59 USD
0
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Renren Inc  R2RS.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088353.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $126 137.74 USD
0
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Eco Oro Minerals Corp  GQQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
  086589.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $30.8 33.67 USD
-1.28
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
AES Indiana  IPWLK $100.18
0
$0 $301 $100.18 $100.18 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây