Página de resultados 1170 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TS.Z./BANK PKO BP AT0000A2RV15.VI | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fort St James Nickel Corp WL3P.BE | $0.01 0.01 USD |
-32.26
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $48,563 49.3 USD |
0
|
$0 0 USD | $0 0 USD | $48,563 49.3 USD | $48,563 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 95%-31 AT0000A2MJ73.VI | $87.4 95.54 USD |
-0.29
|
$0 0 USD | $0 0 USD | $87.4 95.54 USD | $87.6 95.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 056035.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 47P7S.PA | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | $4.32 — |
-4.85
|
$0 — | $15 — | $4.32 — | $4.32 — | $0 — | 0 | $0 — | |
| Kimberly-Clark Corp KMY.MU | $115.26 125.99 USD |
-0.07
|
$0 0 USD | $0 0 USD | $115.26 125.99 USD | $115.26 125.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co Ltd 2XK.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.HM | $24.54 26.82 USD |
+0.76
|
$0 0 USD | $0 0 USD | $24.11 26.35 USD | $24.54 26.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyware Technologies NV 0J0H.L | $0.8299 0.9 USD |
+7.84
|
$0 0 USD | $183 200.04 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 28.44 | $0.03 0.03 USD | |
| Rigel Resource RRAC | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renesas Electronics Corp NEN.BE | $11.48 12.55 USD |
-1.88
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HA | $1.45 1.59 USD |
-4.6
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 058412.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HA | $0.7199 0.79 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $251.3 274.7 USD |
+2.57
|
$0 0 USD | $822 898.56 USD | $249.9 273.17 USD | $252.7 276.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LM32.VI | $2.86 3.13 USD |
+1.42
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.MU | $2.29 2.5 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.DU | $10.62 11.61 USD |
-1.12
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS AMC FNB GLBL Select FNBGSE.JO | $22,048 0 USD |
-1.01
|
$0 0 USD | $278 0 USD | $22,117 0 USD | $22,145 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058916.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058415.TW | $0.89 0.03 USD |
+2.3
|
$0 0 USD | $74K 2.35K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.MU | $230 251.42 USD |
-2.54
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 4326T.PA | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.DU | $7.61 8.32 USD |
-2.56
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential S&P BSE 500 ETF ICICI500.BO | $32.17 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A282M1.VI | $116.17 126.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y8J.L | $221.4 283.16 USD |
-0.35
|
$0 0 USD | $667 853.05 USD | $221.15 282.84 USD | $221.4 283.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.MU | $10.69 11.69 USD |
-1.02
|
$0 0 USD | $0 0 USD | $10.69 11.69 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.MU | $0.5799 0.63 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,200.03 1311.79 USD |
-0.38
|
$0 0 USD | $1.47K 1.61K USD | $1,199.12 1310.8 USD | $1,201.53 1313.43 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.MU | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.DU | $106.4 116.31 USD |
+1.43
|
$0 0 USD | $0 0 USD | $106.4 116.31 USD | $106.4 116.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $408.7 446.76 USD |
-1.42
|
$0 0 USD | $0 0 USD | $408.7 446.76 USD | $410.1 448.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.MU | $26.2 28.64 USD |
-1.5
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 058313.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.BE | $9.73 10.64 USD |
-1.76
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $11 12.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.DU | $32.4 35.42 USD |
-4.14
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.DU | $305.05 333.46 USD |
-5.21
|
$0 0 USD | $75 81.99 USD | $305.05 333.46 USD | $318.7 348.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $68.7 6.59 USD |
-0.15
|
$0 0 USD | $2.12K 202.89 USD | $68.7 6.59 USD | $69.4 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.66 2.91 USD |
-3.62
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.DU | $7.03 7.69 USD |
-2.5
|
$0 0 USD | $0 0 USD | $6.81 7.44 USD | $7.03 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9899 0.14 USD |
0
|
$0 0 USD | $5K 695.22 USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.BE | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience BRCN | $0.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Raya Holding For Financial Inve EGS690C1C010.CA | $2.88 — |
-4.95
|
$0 — | $22.55M — | $2.88 — | $3.04 — | $0 — | 0 | $0 — | |
| ASOS PLC DYQ.MU | $3.61 3.94 USD |
-3.74
|
$0 0 USD | $0 0 USD | $3.61 3.94 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.BE | $1.83 2 USD |
-1.08
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kazia Therapeutics Ltd NV9M.MU | $7.25 7.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $656.8 717.97 USD |
-0.62
|
$0 0 USD | $0 0 USD | $652.1 712.83 USD | $656.8 717.97 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Inc XP9.MU | $16.99 18.58 USD |
-3.72
|
$0 0 USD | $0 0 USD | $16.99 18.58 USD | $16.99 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 049757.TW | $2.25 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $149.58 163.51 USD |
0
|
$0 0 USD | $804 878.88 USD | $262.35 286.78 USD | $262.35 286.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAVITY Co Ltd GD8A.MU | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| HAYLEYS LEISURE PL CONNN0000.CM | $20.6 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.MU | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| New Jersey Resources Corp NJ1.MU | $38.8 42.41 USD |
0
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 039049.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060402.TW | $0.44 0.01 USD |
-2.22
|
$0 0 USD | $90K 2.86K USD | $0.44 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $35 7.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065207.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 064731.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $119K 3.78K USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| P10WB4.MI | $75.32 82.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.BE | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 065987.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $154K 4.89K USD | $0.3099 0.0098 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 065578.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 063889.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 066781.TW | $0.44 0.01 USD |
+2.33
|
$0 0 USD | $201K 6.39K USD | $0.39 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.DU | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.MU | $1.91 2.09 USD |
-2.55
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 063662.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 067763.TW | $3.23 0.1 USD |
0
|
$0 0 USD | $1K 31.78 USD | $3.23 0.1 USD | $3.23 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.BE | $40.09 43.82 USD |
-1.04
|
$0 0 USD | $0 0 USD | $40.09 43.82 USD | $40.09 43.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 061777.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l AT & S MZ64.VI | $0.01 0.01 USD |
-21.43
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.MU | $9.16 10.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $86.78 94.86 USD |
-1.35
|
$0 0 USD | $249 272.19 USD | $85.91 93.91 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2ND11.VI | $2.73 2.98 USD |
-1.8
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.06 5.53 USD |
-1.56
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.DU | $179.94 196.7 USD |
+3.92
|
$0 0 USD | $120 131.18 USD | $170.2 186.05 USD | $179.94 196.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BrentCrudeOil AT0000A2RW22.VI | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/LBP LXS.BE | $25.88 28.29 USD |
-3
|
$0 0 USD | $0 0 USD | $25.88 28.29 USD | $25.88 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co BU53.VI | $14.01 15.31 USD |
-3.25
|
$0 0 USD | $0 0 USD | $14.01 15.31 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.BE | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./TakeOverOstBasket RCLH.VI | $30.81 33.68 USD |
-3.99
|
$0 0 USD | $0 0 USD | $30.81 33.68 USD | $31.01 33.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.81 0.88 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.65 0.71 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.MU | $58.9 64.39 USD |
-1.49
|
$0 0 USD | $10 10.93 USD | $58.02 63.42 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Next 50 ETF UTINEXT50.NS | $71.65 0.87 USD |
-0.62
|
$0 0 USD | $215.47K 2.61K USD | $71 0.86 USD | $71.95 0.87 USD | $0 0 USD | 22.26 | $3.22 0.04 USD | |
| Primerica Inc PI7.SG | $222 242.68 USD |
-0.89
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2WFQ5.VI | $8.19 8.95 USD |
-1.21
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||