$3.54T
Capitalização total de mercado
$143.07B
Volume total
BTC 61.07%     ETH 9.33%
Dominância

Página de resultados 1170 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./ADIDAS  AT0000A2UJQ1.VI $6.17 6.74 USD
0
$0 0 USD $0 0 USD $6.03 6.59 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
  056150.TW $0.1 0.0031 USD
0
$0 0 USD $172K 5.47K USD $0.08 0.0025 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  044733.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corporation  XD.BA $17.9
0
$0 $20 $17.9 $17.9 $0 1.03 $17.23
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.PA $2.22 2.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053744.TW $0.05999 0.0019 USD
0
$0 0 USD $49K 1.56K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.MU $93.64 102.36 USD
+1.5
$0 0 USD $0 0 USD $93.64 102.36 USD $93.64 102.36 USD $0 0 USD 0 $0 0 USD
  045818.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
  052445.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054592.TW $0.68 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TB SA  TBSAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.PA $3.93 4.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7299 0.79 USD
+2.18
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
  034746.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
EssilorLuxottica Société anonyme  ELUN.MX $5,409.36 320.3 USD
0
$0 0 USD $0 0 USD $5,409.36 320.3 USD $5,409.36 320.3 USD $0 0 USD 77.64 $69.67 4.13 USD
  MSKE-B1.TA $117.32 0.34 USD
0
$0 0 USD $4.14K 12.07 USD $117.32 0.34 USD $117.32 0.34 USD $0 0 USD 0 $0 0 USD
Reward Minerals Ltd  RWD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Aurus Capital Renta Inmobiliaria Fondo de Inversión  CFILVPARI1.SN $12,250 12.44 USD
+0.97
$0 0 USD $0 0 USD $12,250 12.44 USD $12,250 12.44 USD $0 0 USD 0 $0 0 USD
  051449.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZB29G.PA $37.39 40.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Future Of Payments Etf  IPAY.AX $14.15 9.37 USD
0
$0 0 USD $3.72K 2.46K USD $14.08 9.32 USD $14.17 9.38 USD $0 0 USD 25.02 $0.57 0.37 USD
FinLab AG  A7A.DU $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.2 2.4 USD
-2.44
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
SARVODAYA DEVELOPM  SDFN0000.CM $12.6 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.52 14.78 USD
-1.3
$0 0 USD $0 0 USD $13.52 14.78 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
RCF  RCFA-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
RCB OE Index.Z./SBITOP  R505.VI $151.41 165.51 USD
-0.24
$0 0 USD $0 0 USD $151.41 165.51 USD $151.41 165.51 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054040.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.BE $0.02999 0.03 USD
+3.94
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2NB13.VI $5.39 5.89 USD
-2.71
$0 0 USD $0 0 USD $5.39 5.89 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
  045782.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,570 1716.22 USD
-0.63
$0 0 USD $75 81.99 USD $1,520 1661.57 USD $1,600 1749.02 USD $0 0 USD 0 $0 0 USD
  031145.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $111 121.34 USD
0
$0 0 USD $150 163.97 USD $111 121.34 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
  045599.TW $0.26 0.0082 USD
0
$0 0 USD $30K 953.26 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s SAP  AT0000A2BB25.VI $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  WWU.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.75 0.82 USD
+0.75
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.MU $65.1 71.16 USD
-0.38
$0 0 USD $0 0 USD $65.05 71.11 USD $65.1 71.16 USD $0 0 USD 0 $0 0 USD
Hwabao WP New Chance mix(LOF) A  162414.SZ $1.74 0.24 USD
+0.35
$0 0 USD $157 21.83 USD $1.73 0.24 USD $1.74 0.24 USD $0 0 USD 0 $0 0 USD
  087991.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF681.SA $10 2.03 USD
0
$0 0 USD $4.94K 1K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Danske Invest Europa Small Cap KL DKK d  DKIEUSC.CO $141.05 20.68 USD
+0.32
$0 0 USD $1.47K 214.8 USD $141.05 20.68 USD $142.35 20.87 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRK1.L $6.5 7.1 USD
-0.54
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044099.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital World  DWACW $23.15
0
$0 $0 $0 $0 $0 0 $0
Seres Therapeutics, Inc.  1S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $118.19 129.2 USD
-0.47
$0 0 USD $137 149.76 USD $118.19 129.2 USD $119.32 130.44 USD $0 0 USD 0 $0 0 USD
Fondo de Inversión ETF Singular Global Equities Unica  CFIETFGE.SN $2,631.4 2.67 USD
+0.62
$0 0 USD $3.4K 3.45 USD $2,612.6 2.65 USD $2,631.4 2.67 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHI.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
  049278.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052084.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  046602.TW $0.13 0.0041 USD
0
$0 0 USD $44K 1.4K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.29 7.97 USD
-0.82
$0 0 USD $0 0 USD $7.29 7.97 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.MU $29.4 32.14 USD
-0.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBR9.VI $107.32 117.32 USD
+0.14
$0 0 USD $0 0 USD $107.29 117.28 USD $107.29 117.28 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.MU $30.84 33.71 USD
+0.72
$0 0 USD $4K 4.37K USD $30.62 33.47 USD $30.84 33.71 USD $0 0 USD 0 $0 0 USD
  052678.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axogen Inc  LT3.BE $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5A.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  LX82.VI $19.75 21.59 USD
-1.89
$0 0 USD $0 0 USD $19.75 21.59 USD $20.01 21.87 USD $0 0 USD 0 $0 0 USD
  X68493.TI $487.79 533.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $43.86 47.94 USD
-1.15
$0 0 USD $0 0 USD $43.86 47.94 USD $43.86 47.94 USD $0 0 USD 0 $0 0 USD
  057467.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.BE $0.75 0.81 USD
-1.97
$0 0 USD $0 0 USD $0.75 0.81 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.MU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6T9.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058068.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $160.5 175.45 USD
-2.25
$0 0 USD $86 94.01 USD $159.9 174.79 USD $163.8 179.06 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI1.BE $1.24 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.MU $31.2 34.11 USD
+7.59
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.44 20.16 USD
+0.93
$0 0 USD $0 0 USD $18.08 19.76 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $899 0.68 USD $899 0.68 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.BE $24 26.24 USD
+4.35
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.95 4.32 USD
+1.15
$0 0 USD $0 0 USD $3.8 4.15 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
RM PLC  RMP1.F $1.25 1.37 USD
-1.57
$0 0 USD $60 65.59 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Silver  S5HB.VI $1.27 1.39 USD
+1.6
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.BE $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034166.TW $1.42 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044663.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest Emerging Markets Aktier  BAIEMAA.CO $129.3 18.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK76.VI $95.75 104.67 USD
+0.29
$0 0 USD $0 0 USD $95.69 104.6 USD $95.69 104.6 USD $0 0 USD 0 $0 0 USD
  Q00565.MI $1,287.67 1407.6 USD
+0.47
$0 0 USD $10 10.93 USD $1,275.81 1394.63 USD $1,287.67 1407.6 USD $0 0 USD 0 $0 0 USD
BIO-key International Inc  BJO.BE $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.7399 0.81 USD
-1.85
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
Beam Communications Holdings Limited  BCC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.005 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.BE $0.79 0.87 USD
-3.17
$0 0 USD $0 0 USD $0.78 0.86 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Falcon Invest - Falcon Europe Momentum  FIIEUM.CO $106.8 15.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MMA Offshore Limited  MRM.XA $2.7 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040135.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.