$3.49T
Capitalização total de mercado
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de resultados 1170 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./BANK PKO BP  AT0000A2RV15.VI $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fort St James Nickel Corp  WL3P.BE $0.02 0.02 USD
+55
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arrayan Acciones Chilenas FIP  CFIARRAA-E.SN $48,563 49.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 95%-31  AT0000A2MJ73.VI $87.5 95.65 USD
0
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
  056035.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47P7S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Misr Kuwait Investment & Tradin  EGS659O1C015.CA $4.32
-4.85
$0 $0 $4.32 $4.32 $0 0 $0
Kimberly-Clark Corp  KMY.MU $115.34 126.08 USD
-1.08
$0 0 USD $0 0 USD $115.34 126.08 USD $115.34 126.08 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.13 26.37 USD
-1.69
$0 0 USD $0 0 USD $24.13 26.37 USD $24.13 26.37 USD $0 0 USD 0 $0 0 USD
Keyware Technologies NV  0J0H.L $0.8299 0.9 USD
+7.84
$0 0 USD $105 114.78 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 28.44 $0.03 0.03 USD
Rigel Resource  RRAC $11.5
0
$0 $0 $0 $0 $0 0 $0
Renesas Electronics Corp  NEN.BE $11.7 12.79 USD
-1.18
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HA $1.58 1.73 USD
-2.65
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
  058412.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HA $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $250.1 273.39 USD
+0.85
$0 0 USD $0 0 USD $247.9 270.99 USD $250.1 273.39 USD $0 0 USD 0 $0 0 USD
Sydinvest Tyskland KL  SYITYSKADKK.CO $106.9 15.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LM32.VI $2.75 3.01 USD
-0.72
$0 0 USD $0 0 USD $2.75 3.01 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.MU $2.29 2.5 USD
0
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $10.86 11.87 USD
-0.91
$0 0 USD $0 0 USD $10.86 11.87 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AMC FNB GLBL Select  FNBGSE.JO $22,374 0 USD
+0.3
$0 0 USD $7.5K 0 USD $22,088 0 USD $22,374 0 USD $0 0 USD 0 $0 0 USD
  058916.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058415.TW $0.8699 0.03 USD
-6.45
$0 0 USD $1.18M 37.59K USD $0.8699 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.MU $236 257.98 USD
0
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
  4326T.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.81 8.54 USD
+0.51
$0 0 USD $0 0 USD $7.81 8.54 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
ICICI Prudential S&P BSE 500 ETF  ICICI500.BO $32.17 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A282M1.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y8J.L $221.54 283.34 USD
+1.32
$0 0 USD $30.02K 38.39K USD $221.54 283.34 USD $221.54 283.34 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.MU $10.8 11.81 USD
-0.64
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.MU $0.5899 0.64 USD
-0.98
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  X31564.TI $1,203.11 1315.16 USD
-0.26
$0 0 USD $1.29K 1.41K USD $1,201.81 1313.74 USD $1,204.13 1316.28 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.MU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $104.9 114.67 USD
+2.54
$0 0 USD $0 0 USD $104.9 114.67 USD $104.9 114.67 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $417.5 456.38 USD
-0.62
$0 0 USD $0 0 USD $417.5 456.38 USD $417.5 456.38 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.MU $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
  058313.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Limited  ACB.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.BE $9.91 10.83 USD
-1.71
$0 0 USD $0 0 USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $11.3 12.35 USD
-3.42
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $32 34.98 USD
-1.84
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $323.05 353.14 USD
-0.26
$0 0 USD $0 0 USD $322.6 352.65 USD $323.05 353.14 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  ODLO.OL $68.8 6.6 USD
+0.73
$0 0 USD $1K 95.93 USD $68.8 6.6 USD $68.8 6.6 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.78 3.04 USD
-2.11
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.17 7.83 USD
-2.21
$0 0 USD $0 0 USD $7.14 7.81 USD $7.17 7.83 USD $0 0 USD 0 $0 0 USD
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund  163005.SZ $0.9899 0.14 USD
0
$0 0 USD $5K 695.22 USD $0.9899 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.BE $56.5 61.76 USD
-1.74
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience  BRCN $0.44
0
$0 $0 $0 $0 $0 0 $0
Raya Holding For Financial Inve  EGS690C1C010.CA $2.95
-2.65
$0 $11.57M $2.94 $3.04 $0 0 $0
ASOS PLC  DYQ.MU $3.75 4.1 USD
-1.88
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.BE $2.06 2.25 USD
+5.64
$0 0 USD $0 0 USD $1.93 2.11 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Ltd  NV9M.MU $7.25 7.93 USD
0
$0 0 USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $660.1 721.58 USD
-0.57
$0 0 USD $10 10.93 USD $660.1 721.58 USD $660.1 721.58 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.MU $17.65 19.29 USD
+2.38
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
  049757.TW $2.25 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL $261.6 285.96 USD
+74.89
$0 0 USD $0 0 USD $261.6 285.96 USD $261.6 285.96 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.MU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
HAYLEYS LEISURE PL  CONNN0000.CM $20.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.MU $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
New Jersey Resources Corp  NJ1.MU $38.8 42.41 USD
-1.52
$0 0 USD $17 18.58 USD $38.8 42.41 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
  039049.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060402.TW $0.45 0.01 USD
+12.5
$0 0 USD $107K 3.4K USD $0.44 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
MS Invest Value Aktier  MSIVAK.CO $142.23 20.85 USD
+1.77
$0 0 USD $1.17K 171.69 USD $139.75 20.49 USD $139.75 20.49 USD $0 0 USD 0 $0 0 USD
TEKA ON  TEKA3F.SA $35 7.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065207.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  064731.TW $0.16 0.0050 USD
0
$0 0 USD $119K 3.78K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  P10WB4.MI $75.32 82.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.BE $2.79 3.05 USD
-0.36
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
  065987.TW $0.34 0.01 USD
0
$0 0 USD $154K 4.89K USD $0.3099 0.0098 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  065578.TW $0.08999 0.0028 USD
0
$0 0 USD $40K 1.27K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  063889.TW $0.1 0.0031 USD
0
$0 0 USD $5K 158.88 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  066781.TW $0.4299 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.MU $1.96 2.14 USD
-3.92
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
  063662.TW $0.1 0.0031 USD
0
$0 0 USD $2K 63.55 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  067763.TW $3.23 0.1 USD
-5.56
$0 0 USD $1K 31.78 USD $3.23 0.1 USD $3.23 0.1 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.BE $40.51 44.28 USD
-2.03
$0 0 USD $0 0 USD $40.51 44.28 USD $40.51 44.28 USD $0 0 USD 0 $0 0 USD
  061777.TW $0.13 0.0041 USD
+18.18
$0 0 USD $300K 9.53K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l AT & S  MZ64.VI $0.01 0.02 USD
-6.67
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.MU $9.16 10.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $86.43 94.48 USD
-0.2
$0 0 USD $0 0 USD $86.12 94.14 USD $86.68 94.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2ND11.VI $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.32 5.82 USD
+0.47
$0 0 USD $0 0 USD $5.29 5.78 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $164.88 180.24 USD
+6.18
$0 0 USD $0 0 USD $164.5 179.82 USD $164.88 180.24 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2RW22.VI $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
JPY/LBP  LXS.BE $26.68 29.16 USD
-2.13
$0 0 USD $0 0 USD $26.68 29.16 USD $26.68 29.16 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  BU53.VI $15.42 16.86 USD
+7.76
$0 0 USD $0 0 USD $15.14 16.55 USD $15.42 16.86 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./TakeOverOstBasket  RCLH.VI $32.09 35.08 USD
-1.23
$0 0 USD $0 0 USD $32.09 35.08 USD $32.09 35.08 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.81 0.89 USD
-3.57
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.63 0.68 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.MU $58.12 63.53 USD
-4.06
$0 0 USD $20 21.86 USD $58.12 63.53 USD $58.56 64.01 USD $0 0 USD 0 $0 0 USD
UTI Nifty Next 50 ETF  UTINEXT50.NS $72.18 0.87 USD
-1.62
$0 0 USD $766.53K 9.27K USD $72.06 0.87 USD $73.8 0.89 USD $0 0 USD 22.42 $3.22 0.04 USD
Primerica Inc  PI7.SG $224 244.86 USD
+0.9
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2WFQ5.VI $8.41 9.19 USD
-0.59
$0 0 USD $0 0 USD $8.39 9.17 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.