Pagina di risultati 1160 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARYAVAN ENTERPRISE LIMITED ARYAVAN.BO | $40.93 0.5 USD |
0
|
$0 0 USD | $50 0.6 USD | $40.93 0.5 USD | $40.93 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.BE | $43.6 47.66 USD |
0
|
$0 0 USD | $569 621.99 USD | $43.9 47.99 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.MU | $0.5699 0.62 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 049307.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.MU | $25.2 27.55 USD |
+7.69
|
$0 0 USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $1 0.2 USD |
0
|
$0 0 USD | $229 46.41 USD | $1 0.2 USD | $1.01 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSDAQ 150 Futures ETN 580030.KS | $10,030 7.57 USD |
+0.8
|
$0 0 USD | $3 0 USD | $10,030 7.57 USD | $10,045 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.MU | $1.68 1.84 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactDimOst R633.VI | $33.39 36.5 USD |
0
|
$0 0 USD | $0 0 USD | $33.39 36.5 USD | $33.39 36.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $93.6 13.72 USD |
0
|
$0 0 USD | $32 4.69 USD | $93.6 13.72 USD | $93.6 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.8199 0.9 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| LMP Automotive Holdings Inc 0RH.MU | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA1.65%6FEB2029 ACAMJ.PA | $90.27 98.68 USD |
0
|
$0 0 USD | $22K 24.05K USD | $90.18 98.58 USD | $90.27 98.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 054378.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.MU | $13.1 14.32 USD |
0
|
$0 0 USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $102 111.5 USD |
+2
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 087102.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $169K 5.37K USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 044418.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046891.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GOLD E16Y.VI | $102.85 112.43 USD |
+1.63
|
$0 0 USD | $0 0 USD | $102.27 111.79 USD | $102.85 112.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,874.6 274.86 USD |
+0.61
|
$0 0 USD | $352 51.61 USD | $1,872 274.47 USD | $1,880.4 275.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 053664.TW | $4.44 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052844.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.DU | $50.7 55.42 USD |
+0.14
|
$0 0 USD | $9 9.84 USD | $50.69 55.41 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.MU | $19.29 21.08 USD |
-0.51
|
$0 0 USD | $236 257.98 USD | $19.29 21.08 USD | $19.39 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 044358.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $105.4 115.22 USD |
+1.74
|
$0 0 USD | $300 327.94 USD | $104.2 113.9 USD | $105.4 115.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Galactico Corporate Services L GALACTICO.BO | $4 0.05 USD |
+0.25
|
$0 0 USD | $318.77K 3.86K USD | $3.97 0.05 USD | $4.03 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.XA | $2.99 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Technology ETF IYW.SN | $151.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 47.45 | $3.2 — | |
| Pyrum Innovations AG PYR.DU | $30.9 33.78 USD |
+3.34
|
$0 0 USD | $300 327.94 USD | $29.9 32.68 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 055253.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052829.TW | $1.74 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.27 9.62 USD |
+0.27
|
$0 0 USD | $60M 5.76M USD | $100.27 9.62 USD | $100.27 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 045088.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | $91.85 100.4 USD |
+0.22
|
$0 0 USD | $0 0 USD | $91.8 100.35 USD | $91.85 100.4 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $68.5 74.88 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $74.2 81.11 USD | $75.55 82.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.MU | $234 255.79 USD |
-2.5
|
$0 0 USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.DU | $34.67 37.9 USD |
+0.7
|
$0 0 USD | $5 5.47 USD | $34.67 37.9 USD | $34.67 37.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HA | $17.92 19.59 USD |
+0.34
|
$0 0 USD | $10 10.93 USD | $17.92 19.59 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 040773.TW | $8.15 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.DU | $3.37 3.68 USD |
+2.12
|
$0 0 USD | $360 393.53 USD | $3.3 3.61 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 052301.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AVA-ROBOT-TRACKER.ST | $208.71 20.37 USD |
+0.26
|
$0 0 USD | $5 0.49 USD | $208.71 20.37 USD | $208.71 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.BE | $172.06 188.08 USD |
-0.46
|
$0 0 USD | $1 1.09 USD | $172.06 188.08 USD | $172.06 188.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. LREN.MX | $133.82 7.92 USD |
0
|
$0 0 USD | $0 0 USD | $133.82 7.92 USD | $133.82 7.92 USD | $0 0 USD | 20.82 | $6.43 0.38 USD | |
| 058564.TW | $3.72 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.MU | $27.06 29.58 USD |
0
|
$0 0 USD | $36 39.35 USD | $27.06 29.58 USD | $27.06 29.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL GQ07.VI | $6.38 6.97 USD |
0
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $8.2 0.79 USD |
+0.61
|
$0 0 USD | $16.21K 1.56K USD | $8.2 0.79 USD | $8.25 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.DU | $12.16 13.29 USD |
+1
|
$0 0 USD | $350 382.6 USD | $12.14 13.27 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.MU | $53.8 58.81 USD |
+0.19
|
$0 0 USD | $4 4.37 USD | $53.8 58.81 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GR41.VI | $1.17 1.28 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp 8TA.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $40 43.73 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA | $18.65 — |
-0.53
|
$0 — | $1.91K — | $18.5 — | $18.85 — | $0 — | 0 | $0 — | |
| Hannover Rueck SE HNRB.SG | $38.4 41.98 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Micron Tech ETP Scs 2MU.L | $4,860.2 0 USD |
+2.3
|
$0 0 USD | $262 0 USD | $4,811.5 0 USD | $4,968.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.MU | $50.2 54.88 USD |
+1.21
|
$0 0 USD | $70 76.52 USD | $50.2 54.88 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.MU | $15.9 17.38 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| LYBQTPFRN29JUN49 FR0000047789.PA | $125 136.64 USD |
0
|
$0 0 USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 042798.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PC.TO | $25.26 18.74 USD |
0
|
$0 0 USD | $10 7.42 USD | $25.26 18.74 USD | $25.26 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| IRLAB Therapeutics AB 6IRA.BE | $1.17 1.28 USD |
-1.27
|
$0 0 USD | $2K 2.19K USD | $1.17 1.28 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.MU | $12.24 13.38 USD |
+200
|
$0 0 USD | $500 546.57 USD | $4.08 4.45 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co Ltd TYS.BE | $71.7 78.38 USD |
+2.94
|
$0 0 USD | $200 218.63 USD | $71.7 78.38 USD | $71.7 78.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PA.TO | $13.09 9.71 USD |
0
|
$0 0 USD | $4.1K 3.05K USD | $13.09 9.71 USD | $13.1 9.72 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
| 058142.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039027.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.05 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.MU | $222.8 243.55 USD |
0
|
$0 0 USD | $25 27.33 USD | $222.8 243.55 USD | $222.8 243.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.59 2.83 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.DU | $7.75 8.47 USD |
+2.65
|
$0 0 USD | $200 218.63 USD | $7.6 8.31 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 048841.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 083795.TW | $3.18 0.1 USD |
+5.65
|
$0 0 USD | $973K 30.92K USD | $3.09 0.1 USD | $3.18 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.MU | $5.2 5.68 USD |
0
|
$0 0 USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5.BE | $31.8 34.76 USD |
+1.27
|
$0 0 USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 059455.TW | $1.01 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX FE68.VI | $23.6 25.8 USD |
+0.68
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.76 3.02 USD |
-3.5
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $93 101.66 USD |
+0.54
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 063837.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069511.TW | $1.88 0.06 USD |
0
|
$0 0 USD | $9K 285.98 USD | $1.88 0.06 USD | $1.88 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 068633.TW | $1.8 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061478.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.13 0.0041 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 067624.TW | $0.9899 0.03 USD |
+3.13
|
$0 0 USD | $20K 635.51 USD | $0.9899 0.03 USD | $1.01 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 063665.TW | $1.53 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPECTRUM ELECTRICA SPECTRUM-SM.NS | $2,369.95 28.67 USD |
+4.73
|
$0 0 USD | $23.75K 287.34 USD | $2,271 27.48 USD | $2,376.15 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 068005.TW | $0.2099 0.0066 USD |
-4.55
|
$0 0 USD | $437K 13.89K USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $142 155.23 USD |
-0.77
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 063674.TW | $5.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.BE | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $4K 4.37K USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasr Company for Civil Works EGS23111C015.CA | $4.74 — |
-1.46
|
$0 — | $735.99K — | $4.73 — | $4.86 — | $0 — | 0 | $0 — | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $175.15 25.68 USD |
0
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd 6BD0.BE | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $143 156.32 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.BE | $0.7199 0.78 USD |
+2.44
|
$0 0 USD | $2.27K 2.48K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||