Pagina di risultati 1162 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL | $14.81 16.19 USD |
+0.19
|
$0 0 USD | $47K 51.38K USD | $14.79 16.17 USD | $14.81 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Integral Acquisition Corporation 1 INTEW | $0.1 — |
0
|
$0 — | $26.8K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| EB OE TL.Z./CEZ JG14.VI | $3.33 3.64 USD |
-0.89
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $99.02 108.24 USD |
-0.36
|
$0 0 USD | $0 0 USD | $99.02 108.24 USD | $99.21 108.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 045604.TW | $2.8 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.MU | $13.7 14.98 USD |
0
|
$0 0 USD | $125 136.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long NIO ETC 3NIO.AS | $0.2399 0.26 USD |
-3.17
|
$0 0 USD | $21.61K 23.62K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.BE | $73.05 79.85 USD |
-0.14
|
$0 0 USD | $20 21.86 USD | $73.05 79.85 USD | $73.05 79.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.BE | $0.53 0.58 USD |
+0.76
|
$0 0 USD | $3.14K 3.43K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 040190.TW | $1.42 0.05 USD |
0
|
$0 0 USD | $131K 4.16K USD | $1.42 0.05 USD | $1.44 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPQ1.MI | $45.3 49.52 USD |
+0.45
|
$0 0 USD | $2.22K 2.43K USD | $44.7 48.86 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $19.21 3.89 USD |
+1.91
|
$0 0 USD | $2.33K 472.05 USD | $18.8 3.81 USD | $19.32 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 086801.TW | $3.99 0.13 USD |
+3.37
|
$0 0 USD | $156K 4.96K USD | $3.95 0.13 USD | $4 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 046308.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046344.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HA | $16.37 17.9 USD |
+0.63
|
$0 0 USD | $2 2.19 USD | $16.37 17.9 USD | $16.37 17.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 050880.TW | $1.03 0.03 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.03 0.03 USD | $1.03 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.BE | $5.77 6.3 USD |
+1.09
|
$0 0 USD | $1.55K 1.69K USD | $5.73 6.26 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PARLE INDUSTRIES LIMITED PARLEIND.BO | $11.76 0.14 USD |
+1.99
|
$0 0 USD | $141.1K 1.71K USD | $10.96 0.13 USD | $11.98 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited SBSWN.MX | $85 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $0 0 USD | 1.47 | $57.65 3.41 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | $100.35 109.7 USD |
+0.08
|
$0 0 USD | $0 0 USD | $100.35 109.7 USD | $100.35 109.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 081711.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $298K 9.47K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 052066.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054396.TW | $1.9 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050912.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Arab Shipping EGS47021C018.CA | $0.53 — |
0
|
$0 — | $278.38K — | $0.51 — | $0.52 — | $0 — | 0 | $0 — | |
| Sensei Biotherapeutics Inc 407.DU | $0.5699 0.62 USD |
+0.71
|
$0 0 USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MOHINI HEALTH & HY MHHL-SM.NS | $63.6 0.77 USD |
+4.78
|
$0 0 USD | $30K 362.95 USD | $63 0.76 USD | $64.4 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $44.13 48.24 USD |
+1.29
|
$0 0 USD | $0 0 USD | $43.18 47.2 USD | $44.13 48.24 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG JDC.MU | $20.8 22.74 USD |
-1.42
|
$0 0 USD | $11 12.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.BE | $1.6 1.75 USD |
-0.62
|
$0 0 USD | $750 819.85 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X Royal Dutch ETP SRDE.L | $2.39 2.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043869.TW | $12.2 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.BE | $44.4 48.54 USD |
-0.45
|
$0 0 USD | $50 54.66 USD | $44.4 48.54 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2QS11.VI | $93.6 102.32 USD |
0
|
$0 0 USD | $3K 3.28K USD | $93.6 102.32 USD | $93.6 102.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.BE | $98.2 107.35 USD |
+0.37
|
$0 0 USD | $15 16.4 USD | $98.2 107.35 USD | $98.58 107.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHG7.VI | $2.43 2.66 USD |
+4.29
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 081344.TW | $0.2999 0.0095 USD |
+25
|
$0 0 USD | $153K 4.86K USD | $0.2999 0.0095 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.MU | $14.81 16.19 USD |
0
|
$0 0 USD | $190 207.7 USD | $14.81 16.19 USD | $14.81 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 051739.TW | $1.18 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058399.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.BE | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $130 142.11 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.2099 0.23 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands Inc 5PN.F | $4.34 4.74 USD |
-5.65
|
$0 0 USD | $46 50.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.DU | $5.6 6.12 USD |
+0.36
|
$0 0 USD | $1.33K 1.45K USD | $5.58 6.1 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 087641.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $105K 3.34K USD | $1.06 0.03 USD | $1.07 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.BE | $3.5 3.83 USD |
-0.23
|
$0 0 USD | $300 327.94 USD | $3.5 3.82 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.DU | $30.13 32.94 USD |
-2.21
|
$0 0 USD | $200 218.63 USD | $30.13 32.94 USD | $30.13 32.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 42W2S.PA | $72.56 79.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F19007.MI | $11.73 12.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $110 120.24 USD |
+0.87
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc. 0R1B.L | $227.51 — |
+0.45
|
$0 — | $188 — | $227.18 — | $228.83 — | $0 — | 0 | $0 — | |
| 058661.TW | $0.9799 0.03 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.9799 0.03 USD | $1.07 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 087025.TW | $2.5 0.08 USD |
0
|
$0 0 USD | $100K 3.18K USD | $2.5 0.08 USD | $2.5 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.BE | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Microsoft ETP Securities SMSE.L | $6.66 7.28 USD |
-8.86
|
$0 0 USD | $106.6K 116.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 034064.TW | $1.6 0.05 USD |
-1.84
|
$0 0 USD | $84K 2.67K USD | $1.6 0.05 USD | $1.69 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Assembly Biosciences Inc V7B1.BE | $11.14 12.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.BE | $75 81.99 USD |
+2.04
|
$0 0 USD | $97 106.03 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTUS GI HLG.INC DL-,0001 7M4.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $133 145.39 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ENDURO.OL | $37.4 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037313.TW | $1.68 0.05 USD |
0
|
$0 0 USD | $145K 4.61K USD | $1.68 0.05 USD | $1.71 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.MU | $28.39 31.03 USD |
+0.5
|
$0 0 USD | $600 655.88 USD | $28.39 31.03 USD | $28.39 31.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 050897.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of N.T Butterfield & Son Ltd 4IK.DU | $32 34.98 USD |
-0.62
|
$0 0 USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Palantir ETP Securities SPRE.L | $1.11 1.21 USD |
-8.31
|
$0 0 USD | $124.2K 135.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals Inc DQS.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.MU | $0.46 0.5 USD |
0
|
$0 0 USD | $91 99.48 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l VW Vz AT0000A2N0T7.VI | $0.1799 0.2 USD |
+8.28
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $3.78 4.13 USD |
+1.34
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Stem Inc 5QQ0.DU | $1 1.09 USD |
+7.49
|
$0 0 USD | $1.45K 1.59K USD | $1 1.09 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Gold ETF ICICIGOLD.BO | $54.11 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Energy Corp E7S.DU | $191.22 209.03 USD |
-0.06
|
$0 0 USD | $6 6.56 USD | $191.22 209.03 USD | $191.22 209.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 062547.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0 — | $751 — | $9.32 — | $9.32 — | $0 — | 0 | $0 — | |
| 068657.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.1199 0.0038 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 068945.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.DU | $77.5 84.72 USD |
+0.65
|
$0 0 USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 069124.TW | $0.5699 0.02 USD |
-38.71
|
$0 0 USD | $220K 6.99K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 060383.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063265.TW | $4.07 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064942.TW | $4.55 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Therapeutics Inc SG7.DU | $9.96 10.89 USD |
-1.98
|
$0 0 USD | $500 546.57 USD | $9.96 10.89 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 064968.TW | $1.58 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Mutual Fund MAFANG.BO | $97.02 1.17 USD |
+1.75
|
$0 0 USD | $238.96K 2.89K USD | $95.75 1.16 USD | $97.13 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BNPPARTPFRN29JUL49 BNPAQ.PA | $128.7 140.69 USD |
0
|
$0 0 USD | $7 7.65 USD | $128.7 140.69 USD | $128.7 140.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 065723.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065008.TW | $2.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $4K 4.37K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 030977.TW | $1.41 0.04 USD |
-2.08
|
$0 0 USD | $46K 1.46K USD | $1.38 0.04 USD | $1.46 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.MU | $0.16 0.17 USD |
-0.13
|
$0 0 USD | $133 145.39 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.DU | $39.62 43.31 USD |
+0.81
|
$0 0 USD | $10 10.93 USD | $39.62 43.31 USD | $39.62 43.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenith Minerals Ltd ZCB.MU | $0.02999 0.03 USD |
+7.02
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | $1.69 1.84 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.69 1.84 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 040404.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $18K 571.96 USD | $1.33 0.04 USD | $1.33 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 21W3S.PA | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.BE | $147 160.69 USD |
+0.75
|
$0 0 USD | $99 108.22 USD | $147 160.69 USD | $147.7 161.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.BE | $1.04 1.14 USD |
-1.89
|
$0 0 USD | $20 21.86 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $43.8 47.88 USD |
-0.45
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||