Pagina di risultati 1161 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics Inc 1VT.BE | $48.29 52.79 USD |
+0.19
|
$0 0 USD | $100 109.31 USD | $48.08 52.56 USD | $48.87 53.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.17 0.19 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $12.67 13.85 USD |
+4.02
|
$0 0 USD | $200 218.63 USD | $12.31 13.46 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $1.49 1.63 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | $1,371.01 1.39 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.BE | $2.1 2.3 USD |
+2.94
|
$0 0 USD | $14 15.3 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources Ltd T7Y1.MU | $0.05999 0.06 USD |
-14.71
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | $4.92 5.38 USD |
-0.2
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HA | $42.7 46.67 USD |
-0.15
|
$0 0 USD | $1 1.09 USD | $42.7 46.67 USD | $42.7 46.67 USD | $0 0 USD | 0 | $0 0 USD | |
| S536S.PA | $0.54 0.58 USD |
-1.83
|
$0 0 USD | $3.66K 4K USD | $0.53 0.57 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.DU | $3.74 4.09 USD |
+1.63
|
$0 0 USD | $290 317.01 USD | $3.64 3.98 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEYLON HOSPITALS CHLX0000.CM | $96.5 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.DU | $59.85 65.42 USD |
-0.33
|
$0 0 USD | $10 10.93 USD | $59.85 65.42 USD | $60.15 65.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HA | $58.2 63.62 USD |
+0.69
|
$0 0 USD | $60 65.59 USD | $58.2 63.62 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.04 0.04 USD |
+100
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CONX CONXW | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BioMerieux SA EYWN.HA | $90.1 98.49 USD |
+0.56
|
$0 0 USD | $11 12.02 USD | $90.1 98.49 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Power Development Co Ltd FJG.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.MU | $3.9 4.26 USD |
+3.15
|
$0 0 USD | $400 437.25 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | $0.5699 0.08 USD |
-1.05
|
$0 0 USD | $8.7K 1.21K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | $0.1199 0.14 USD |
+2.15
|
$0 0 USD | $1 1.09 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FenixOro Gold Corp 8FD.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.BE | $1.27 1.39 USD |
+2.33
|
$0 0 USD | $454 496.28 USD | $1.25 1.37 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.MU | $14.8 16.18 USD |
0
|
$0 0 USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericity Inc 2TE.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Computime Group Ltd H1A.BE | $0.05999 0.07 USD |
+6.19
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.BE | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $184.38 201.55 USD |
+2.07
|
$0 0 USD | $0 0 USD | $184.38 201.55 USD | $184.38 201.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.MU | $2.6 2.84 USD |
-0.61
|
$0 0 USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.DU | $42.16 46.09 USD |
0
|
$0 0 USD | $100 109.31 USD | $41.76 45.65 USD | $42.16 46.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.DU | $1.27 1.39 USD |
-3.3
|
$0 0 USD | $200 218.63 USD | $1.27 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A278G1.VI | $89.1 97.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.DU | $55.9 61.11 USD |
+0.54
|
$0 0 USD | $2 2.19 USD | $55.9 61.11 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Schumag AG SCM.HM | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| San Leon Energy PLC SZX1.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.HA | $6.45 7.05 USD |
+0.62
|
$0 0 USD | $2.5K 2.73K USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | $37.9 41.43 USD |
0
|
$0 0 USD | $10 10.93 USD | $37.9 41.43 USD | $37.9 41.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.52 0.56 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Post IQ42.VI | $50.16 54.83 USD |
+1.46
|
$0 0 USD | $0 0 USD | $50.16 54.83 USD | $50.16 54.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.BE | $29.15 31.86 USD |
+1.92
|
$0 0 USD | $80 87.45 USD | $28.6 31.26 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 037262.TW | $0.67 0.02 USD |
+9.84
|
$0 0 USD | $344K 10.93K USD | $0.65 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP AM00.VI | $3.89 4.25 USD |
+1.83
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 047002.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.23 1.35 USD |
-4.68
|
$0 0 USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $264.2 288.81 USD |
+0.65
|
$0 0 USD | $0 0 USD | $264.2 288.81 USD | $264.3 288.92 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $102.4 111.94 USD |
-0.58
|
$0 0 USD | $0 0 USD | $102.4 111.94 USD | $102.4 111.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.DU | $22.21 24.27 USD |
+0.86
|
$0 0 USD | $1 1.09 USD | $22 24.04 USD | $22.21 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.DU | $8.9 9.73 USD |
+1.04
|
$0 0 USD | $25 27.33 USD | $8.88 9.71 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.DU | $11.39 12.46 USD |
+0.12
|
$0 0 USD | $100 109.31 USD | $11.39 12.46 USD | $11.4 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.DU | $3.5 3.83 USD |
+2.94
|
$0 0 USD | $2K 2.19K USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG 0O0P.L | $0.76 0.83 USD |
-8.92
|
$0 0 USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $0 0 USD | 4.66 | $0.16 0.18 USD | |
| 038174.TW | $0.7299 0.02 USD |
-1.35
|
$0 0 USD | $47K 1.49K USD | $0.7299 0.02 USD | $0.81 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| I45609.TI | $825.05 901.89 USD |
+1.44
|
$0 0 USD | $718 784.87 USD | $821.23 897.72 USD | $826.69 903.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 045121.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $19 0.05 USD |
0
|
$0 0 USD | $40.4K 111.73 USD | $19 0.05 USD | $19 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Management Holding AMAOW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 16Z1S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.DU | $2.9 3.17 USD |
0
|
$0 0 USD | $780 852.65 USD | $2.9 3.17 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Copper AT0000A2MVA7.VI | $0.66 0.72 USD |
-7.42
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| QUADPRO ITES LTD QUADPRO-SM.NS | $5.4 0.07 USD |
-0.92
|
$0 0 USD | $72K 871.08 USD | $5.4 0.07 USD | $5.45 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 048840.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.BE | $0.78 0.85 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Semper Paratus LGSTU | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calix Inc CXA.SG | $31.6 34.54 USD |
-1.25
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $3.3K 3.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ01.VI | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.BE | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $400 437.25 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 056790.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $54K 1.72K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 049496.TW | $2.84 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.DU | $1.17 1.28 USD |
-1.35
|
$0 0 USD | $20 21.86 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.5699 0.62 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| dMY Technology Group, Inc. VI DMYS-UN | $10.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Universal Security Instruments Inc USN.BE | $1.41 1.54 USD |
-2.08
|
$0 0 USD | $1.25K 1.37K USD | $1.41 1.54 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $4.91 5.37 USD |
-0.69
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Codere Online Luxembourg CDROW | $1.03 — |
-0.96
|
$0 — | $5.05K — | $1.02 — | $1.06 — | $0 — | 0 | -$428.5 — | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | $92.79 101.43 USD |
+0.27
|
$0 0 USD | $0 0 USD | $92.79 101.43 USD | $92.79 101.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 054275.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.MU | $15.2 16.62 USD |
-0.65
|
$0 0 USD | $190 207.7 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 054728.TW | $1.39 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046162.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | $36,763 37.32 USD |
+11.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3033.25 | $12.12 0.01 USD | |
| MiraeAsset KRXGold Auto-KO-C 23 520030.KS | $12,875 9.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.MU | $303.1 331.33 USD |
+1.03
|
$0 0 USD | $10 10.93 USD | $303.1 331.33 USD | $303.1 331.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.MU | $31.3 34.22 USD |
-0.95
|
$0 0 USD | $270 295.15 USD | $31.3 34.22 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 052268.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | $6.9 4.26 USD |
0
|
$0 0 USD | $34K 20.98K USD | $6.9 4.26 USD | $6.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.MU | $4 4.37 USD |
0
|
$0 0 USD | $4 4.37 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO JW14.VI | $16.71 18.27 USD |
+5.16
|
$0 0 USD | $0 0 USD | $16.28 17.8 USD | $16.71 18.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.MU | $2.14 2.34 USD |
0
|
$0 0 USD | $51 55.75 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Solitario Zinc Corp RJO.BE | $0.75 0.82 USD |
-7.41
|
$0 0 USD | $7.11K 7.77K USD | $0.68 0.74 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $46.6 50.94 USD |
+1.3
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||