$3.47T
Capitalizzazione totale
$92.07B
Volume totale
BTC 61.67%     ETH 8.83%
Prevalenza di BTC

Pagina di risultati 1161 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $22.96 25.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050897.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.13 0.15 USD
+3.09
$0 0 USD $472 515.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.MU $0.5899 0.64 USD
-0.09
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l VW Vz  AT0000A2N0T7.VI $0.04 0.05 USD
-6.67
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $4.89 5.35 USD
+1.49
$0 0 USD $0 0 USD $4.87 5.32 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.54 0.59 USD
+11.96
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.BO $54.11 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $269.7 294.82 USD
+5.06
$0 0 USD $0 0 USD $261 285.31 USD $269.7 294.82 USD $0 0 USD 0 $0 0 USD
  062547.TW $0.45 0.01 USD
0
$0 0 USD $978K 31.08K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
  068657.TW $0.4099 0.01 USD
0
$0 0 USD $38K 1.21K USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  068945.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.DU $93.5 102.21 USD
+1.63
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
  069124.TW $0.9 0.03 USD
-15.89
$0 0 USD $45K 1.43K USD $0.8299 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  060383.TW $0.16 0.0050 USD
0
$0 0 USD $15K 476.63 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  063265.TW $1.36 0.04 USD
0
$0 0 USD $80K 2.54K USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  064942.TW $0.56 0.02 USD
-13.85
$0 0 USD $103K 3.27K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $5.93 6.48 USD
+0.68
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
  064968.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFANG.BO $135.67 1.64 USD
+0.01
$0 0 USD $133.68K 1.62K USD $135.18 1.64 USD $136.88 1.66 USD $0 0 USD 0 $0 0 USD
BNPPARTPFRN29JUL49  BNPAQ.PA $141.75 154.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065723.TW $1.19 0.04 USD
+21.43
$0 0 USD $10K 317.75 USD $1.06 0.03 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
  065008.TW $0.22 0.0069 USD
0
$0 0 USD $100K 3.18K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  030977.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $1 1.09 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040404.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $102.5 112.05 USD
+2.91
$0 0 USD $0 0 USD $99.14 108.37 USD $102.75 112.32 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $0.9899 1.08 USD
-0.5
$0 0 USD $0 0 USD $0.9799 1.07 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33.2 36.29 USD
-1.78
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.14 1.25 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $6.01 6.56 USD
+1.49
$0 0 USD $100 109.31 USD $6 6.55 USD $6.01 6.56 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.73 8.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4.26 4.66 USD
-1.84
$0 0 USD $0 0 USD $4.26 4.66 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2V764.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  082767.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.65 0.71 USD
+4
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $45 49.19 USD
+4.51
$0 0 USD $1 1.09 USD $44.3 48.42 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
  C82711.TI $1,250.56
0
$0 $0 $0 $0 $0 0 $0
Capricor Therapeutics Inc  4LN2.BE $12.26 13.4 USD
-2.23
$0 0 USD $0 0 USD $12.26 13.4 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3699 0.41 USD
+1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH89.VI $1.16 1.27 USD
+2.65
$0 0 USD $0 0 USD $1.12 1.22 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $123 134.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.25 0.27 USD
+1.64
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $67.5 73.79 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Yinhua HSCEI Graded(QDII-LOF)  161831.SZ $0.79 0.11 USD
+0.89
$0 0 USD $1.74M 242.63K USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.38 37.58 USD
-0.58
$0 0 USD $0 0 USD $34.38 37.58 USD $34.38 37.58 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $30.82 33.69 USD
+0.85
$0 0 USD $0 0 USD $30.82 33.69 USD $30.82 33.69 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $35.97 39.32 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $59.55 65.1 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $91.9 100.46 USD
+1.21
$0 0 USD $0 0 USD $90.9 99.37 USD $91.9 100.46 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $259 283.12 USD
+1.09
$0 0 USD $0 0 USD $259 283.12 USD $259 283.12 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  HW43.VI $7.79 8.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $17.4 19.02 USD
+1.16
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $5.57 6.09 USD
+0.91
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.7 18.26 USD
+2.45
$0 0 USD $0 0 USD $16.2 17.71 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.84 6.39 USD
+9.3
$0 0 USD $25 27.33 USD $5.42 5.92 USD $5.84 6.39 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $19.67 21.5 USD
+0.87
$0 0 USD $0 0 USD $19.67 21.5 USD $19.83 21.68 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Platinum  AT0000A2G0P4.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $52.34 57.21 USD
+0.33
$0 0 USD $0 0 USD $52.34 57.21 USD $52.34 57.21 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $205.1 224.2 USD
+2.14
$0 0 USD $0 0 USD $200.1 218.74 USD $205.1 224.2 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $13.3 14.53 USD
-1.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Universal Corp  UVV.MU $53.05 57.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $166 181.46 USD
-2.35
$0 0 USD $0 0 USD $166 181.46 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $94.8 103.63 USD
-0.42
$0 0 USD $0 0 USD $94.8 103.63 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
  086281.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  075710.TW $1.51 0.05 USD
0
$0 0 USD $147K 4.67K USD $1.44 0.05 USD $1.51 0.05 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion  CFIMBIDA-B.SN $18,256.13 18.53 USD
0
$0 0 USD $0 0 USD $18,256.13 18.53 USD $18,256.13 18.53 USD $0 0 USD 0 $0 0 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,408.62 0.09 USD
-0.07
$0 0 USD $0 0 USD $1,400.15 0.09 USD $1,413.74 0.09 USD $0 0 USD 0 $0 0 USD
  056846.TW $0.3699 0.01 USD
-47.14
$0 0 USD $6K 190.65 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.52 1.66 USD
+2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui