$3.47T
Capitalizzazione totale
$117.28B
Volume totale
BTC 61.14%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 1161 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PCCW Ltd  TH3B.MU $0.5799 0.64 USD
0
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l VW Vz  AT0000A2N0T7.VI $0.04 0.04 USD
-11.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $4.89 5.34 USD
-1.85
$0 0 USD $0 0 USD $4.89 5.34 USD $5.05 5.51 USD $0 0 USD 0 $0 0 USD
Stem Inc  5QQ0.DU $0.4299 0.47 USD
-19.19
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.BO $54.11 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.DU $259.1 283.23 USD
+2.15
$0 0 USD $0 0 USD $250 273.28 USD $259.1 283.23 USD $0 0 USD 0 $0 0 USD
  062547.TW $0.45 0.01 USD
0
$0 0 USD $978K 31.08K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
  068657.TW $0.4099 0.01 USD
0
$0 0 USD $38K 1.21K USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  068945.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.DU $93 101.66 USD
-2.11
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
  069124.TW $1.08 0.03 USD
-4.42
$0 0 USD $11K 349.53 USD $1.08 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  060383.TW $0.16 0.0050 USD
0
$0 0 USD $15K 476.63 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  063265.TW $1.36 0.04 USD
0
$0 0 USD $80K 2.54K USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  064942.TW $0.56 0.02 USD
0
$0 0 USD $103K 3.27K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $5.8 6.34 USD
-4.1
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
  064968.TW $0.08 0.0025 USD
0
$0 0 USD $120K 3.81K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFANG.BO $135.58 1.64 USD
-0.37
$0 0 USD $27.78K 336.08 USD $134.59 1.63 USD $136.45 1.65 USD $0 0 USD 0 $0 0 USD
  BNPAQ.PA $144.99 158.49 USD
0
$0 0 USD $5 5.47 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065723.TW $1.84 0.06 USD
0
$0 0 USD $8K 254.2 USD $1.84 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
  065008.TW $0.2 0.0063 USD
0
$0 0 USD $100K 3.18K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  030977.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $34.15 37.33 USD
-1.59
$0 0 USD $0 0 USD $34.15 37.33 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $1.01 1.1 USD
-3.17
$0 0 USD $0 0 USD $1.01 1.1 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
  040404.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.BE $92.96 101.62 USD
-3.85
$0 0 USD $0 0 USD $92.96 101.62 USD $96.24 105.2 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.BE $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1 1.09 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $34.2 37.39 USD
+2.4
$0 0 USD $352 384.78 USD $34.2 37.39 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.1 1.2 USD
-0.9
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HA $5.79 6.32 USD
-2.92
$0 0 USD $0 0 USD $5.79 6.32 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.BE $4.34 4.74 USD
+1.21
$0 0 USD $0 0 USD $4.25 4.65 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2V764.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  082767.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $42.65 46.62 USD
-5.22
$0 0 USD $0 0 USD $42.65 46.62 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
  C82711.TI $1,250.56
0
$0 $0 $0 $0 $0 0 $0
Capricor Therapeutics Inc  4LN2.BE $11.68 12.77 USD
+4.66
$0 0 USD $0 0 USD $11.16 12.2 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.3499 0.39 USD
-4.72
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH89.VI $1.13 1.24 USD
-2.59
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Lee & Man Paper Manufacturing Ltd  LMP.BE $0.25 0.28 USD
+1.6
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.BE $66 72.15 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Yinhua HSCEI Graded(QDII-LOF)  161831.SZ $0.8 0.11 USD
-1
$0 0 USD $1.57M 217.9K USD $0.79 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
Northwest Natural Holding Co  NWK.BE $34.3 37.49 USD
-2.39
$0 0 USD $0 0 USD $34.3 37.49 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $30.3 33.12 USD
-0.98
$0 0 USD $102 111.5 USD $30.3 33.12 USD $30.52 33.36 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.BE $0.07 0.07 USD
-0.75
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.36 1.49 USD
-4.23
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.BE $38.9 42.52 USD
-1.39
$0 0 USD $0 0 USD $38.9 42.52 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $58.2 63.62 USD
-0.77
$0 0 USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $91.1 99.58 USD
-0.11
$0 0 USD $0 0 USD $90.6 99.04 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.BE $260.6 284.87 USD
-0.84
$0 0 USD $0 0 USD $260.6 284.87 USD $260.6 284.87 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  HW43.VI $7.79 8.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $18.2 19.9 USD
-1.09
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Odfjell Drilling Ltd  OD3.BE $5.77 6.31 USD
0
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
China Green (Holdings) Ltd  CGCP.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.2 17.71 USD
-2.99
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.BE $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.HA $45.76 50.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.41 5.91 USD
0
$0 0 USD $109 119.15 USD $5.35 5.85 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $19.65 21.48 USD
0
$0 0 USD $0 0 USD $19.41 21.22 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Platinum  AT0000A2G0P4.VI $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.1799 0.2 USD
-2.01
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Park Lawn Corp  PL2.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $54.57 59.65 USD
+2.29
$0 0 USD $80 87.45 USD $53.68 58.68 USD $54.57 59.65 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.BE $0.05999 0.06 USD
+0.86
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $200.5 219.17 USD
-1.18
$0 0 USD $0 0 USD $198.25 216.71 USD $200.5 219.17 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $13.05 14.26 USD
-0.95
$0 0 USD $0 0 USD $13.05 14.26 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Universal Corp  UVV.MU $52.95 57.88 USD
0
$0 0 USD $0 0 USD $52.95 57.88 USD $52.95 57.88 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $157 171.62 USD
-3.09
$0 0 USD $0 0 USD $157 171.62 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $95.6 104.5 USD
0
$0 0 USD $0 0 USD $94.8 103.63 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Cathedra Bitcoin Inc  FB00.BE $0.07 0.07 USD
0
$0 0 USD $2.9K 3.17K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.BE $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
  086281.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  075710.TW $1.44 0.05 USD
-2.7
$0 0 USD $351K 11.15K USD $1.42 0.05 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion  CFIMBIDA-B.SN $18,256.13 18.53 USD
<0.01
$0 0 USD $0 0 USD $18,256.1 18.53 USD $18,256.13 18.53 USD $0 0 USD 0 $0 0 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,426.56 0.09 USD
-0.17
$0 0 USD $0 0 USD $1,413.68 0.09 USD $1,426.56 0.09 USD $0 0 USD 0 $0 0 USD
  056846.TW $0.4099 0.01 USD
+13.89
$0 0 USD $40K 1.27K USD $0.4099 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
  045157.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversion MarketPlus Fund  CFIBMPEU-E.SN $1,980.08 2.01 USD
+1.43
$0 0 USD $0 0 USD $1,980.08 2.01 USD $1,980.08 2.01 USD $0 0 USD 0 $0 0 USD
  052313.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056001.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS M  AT0000A2T735.VI $1.09 1.19 USD
-2.68
$0 0 USD $0 0 USD $1.07 1.17 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui