$3.54T
Total marketcap
$127.09B
Total volume
BTC 60.98%     ETH 9.48%
Dominance

Result Page 1064 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL $24.05 26.29 USD
+61.09
$0 0 USD $540 590.29 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL $11.89 13 USD
+0.18
$0 0 USD $5.46K 5.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.BE $1.36 1.49 USD
+3.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
VMware Inc  BZF1.BE $138.4 151.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050099.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.SG $90.55 98.98 USD
-1.6
$0 0 USD $140 153.04 USD $90.55 98.98 USD $91.43 99.95 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.DU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059360.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.DU $20.09 21.96 USD
+1.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.DU $12.97 14.18 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ørsted A/S  ORSTEDN.MX $1,092.35 64.68 USD
0
$0 0 USD $0 0 USD $1,092.35 64.68 USD $1,092.35 64.68 USD $0 0 USD 10.88 $100.31 5.94 USD
  059771.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eneraqua Technologies PLC  Y21.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  I42109.TI $1,005.5 1099.15 USD
<0.01
$0 0 USD $15 16.4 USD $1,005.35 1098.98 USD $1,005.5 1099.15 USD $0 0 USD 0 $0 0 USD
Savannah Energy PLC  9SP.SG $0.08 0.08 USD
+1.33
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.SG $2.64 2.89 USD
-0.45
$0 0 USD $0 0 USD $2.64 2.89 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
  049902.TW $0.3099 0.0098 USD
0
$0 0 USD $2K 63.55 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067795.TW $0.9 0.03 USD
0
$0 0 USD $8K 254.2 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  067664.TW $1.15 0.04 USD
0
$0 0 USD $20K 635.51 USD $1.15 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  063529.TW $0.02 0.00063 USD
0
$0 0 USD $299K 9.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $25.16 27.5 USD
+4.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064877.TW $1.13 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.13 0.04 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.DU $86.9 94.99 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $12.92 14.12 USD
+0.47
$0 0 USD $270 295.15 USD $12.52 13.69 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1CB.DU $9.49 10.38 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064831.TW $0.23 0.0073 USD
0
$0 0 USD $10K 317.75 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZV1.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067329.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.93 4.29 USD
-0.48
$0 0 USD $0 0 USD $3.92 4.29 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
  068284.TW $0.1799 0.0057 USD
0
$0 0 USD $90K 2.86K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064806.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  066605.TW $1.13 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.13 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $48.02 52.49 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
Compagnie de Saint-Gobain SA  GOB.HM $99.56 108.83 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinna Trade Limited  TINNATFL.BO $361 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.DU $76.74 83.89 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.BE $3.22 3.52 USD
+3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.F $0.02 0.02 USD
-6.06
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
  086676.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund  167301.SZ $1.05 0.15 USD
+1.75
$0 0 USD $3.4M 473.04K USD $1.03 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $100.96 110.36 USD
-0.3
$0 0 USD $15 16.4 USD $100.96 110.36 USD $101.52 110.98 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $64.79 70.82 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VHG4.VI $107.07 117.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC BASIC MATERIALS  IDXBASIC.JK $1,539.03 0.1 USD
+2
$0 0 USD $0 0 USD $1,499.85 0.1 USD $1,539.03 0.1 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.F $0.54 0.59 USD
-1.82
$0 0 USD $200 218.63 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQS8.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  FF97.VI $22.79 24.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.SG $15.15 16.56 USD
+3.98
$0 0 USD $0 0 USD $15.15 16.56 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
Archana Software Limited  SSLFINANCE.BO $100.42 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.02 0.03 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MinSheng Royal Sustaining Profit Increase Bond Fund  166902.SZ $1.02 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042349.TW $0.1199 0.0038 USD
0
$0 0 USD $39K 1.24K USD $0.08999 0.0028 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $68.15 74.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.BE $43.44 47.49 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENGIE  GAZ-U.TI $14.67 16.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConnectOne Bancorp Inc  CBM.DU $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 16-24  AT0000A1LJ18.VI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.BE $3.54 3.87 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4imprint Group PLC  IMW.SG $40.6 44.38 USD
-0.49
$0 0 USD $50 54.66 USD $39.6 43.29 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.DU $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.BE $88.8 97.07 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.MU $0.7099 0.77 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.SG $108.16 118.23 USD
-1.62
$0 0 USD $0 0 USD $108.16 118.23 USD $109.54 119.74 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.DU $54.5 59.58 USD
-2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Textiles Holdings Ltd  WHE.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.DU $377.05 412.17 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.MU $24.54 26.83 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGM Biosciences Inc  1K0.MU $1.17 1.28 USD
+2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.DU $1,715.2 1874.95 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Wadi For International and I  EGS70R91C016.CA $1.55
+1.31
$0 $0 $0 $0 $0 0 $0
ImmunoPrecise Antibodies Ltd  TQB.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038023.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.BE $8.6 9.4 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038786.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085670.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $356.7 389.92 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.MU $2.78 3.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./STOXX600OilGas  R59K.VI $35.81 39.15 USD
+0.7
$0 0 USD $0 0 USD $35.81 39.15 USD $35.81 39.15 USD $0 0 USD 0 $0 0 USD
  037281.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044384.TW $1.86 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047543.TW $0.78 0.02 USD
0
$0 0 USD $156K 4.96K USD $0.78 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.BE $0.5999 0.66 USD
+7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
  34Z9S.PA $73.59 80.44 USD
0
$0 0 USD $3.14K 3.43K USD $73.37 80.2 USD $73.72 80.59 USD $0 0 USD 0 $0 0 USD
Wealth Invest L&P Dividende Fond  WILPDF.CO $124.48 18.25 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.23 $11.08 1.62 USD
Toro Energy Ltd  T4W.BE $0.08999 0.1 USD
-3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here