$3.5T
Total marketcap
$96.75B
Total volume
BTC 61.37%     ETH 9.11%
Dominance

Result Page 1062 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Consolidated Edison Inc  EDC.MU $89.42 97.75 USD
+0.34
$0 0 USD $0 0 USD $89.42 97.75 USD $89.42 97.75 USD $0 0 USD 0 $0 0 USD
  058144.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.DU $2.17 2.37 USD
+0.74
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $42.1 46.02 USD
+2.43
$0 0 USD $0 0 USD $40.7 44.49 USD $42.1 46.02 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.DU $0.7399 0.81 USD
+6.99
$0 0 USD $0 0 USD $0.68 0.75 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
  058532.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.BE $0.16 0.17 USD
+11.46
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.MU $29.54 32.29 USD
-2.76
$0 0 USD $0 0 USD $29.54 32.29 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.MU $23.68 25.89 USD
-0.25
$0 0 USD $0 0 USD $23.68 25.89 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  0A13.L $55.38
+0.12
$0 $122 $55.38 $55.38 $0 5.94 $9.31
Lån & Spar Invest - MixObligationer Akk  LSIMOA.CO $98.98 14.51 USD
0
$0 0 USD $90 13.2 USD $98.98 14.51 USD $98.98 14.51 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.HM $1.88 2.06 USD
-2.16
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $0.8499 0.93 USD
-0.58
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.6 8.31 USD
-1.3
$0 0 USD $0 0 USD $7.5 8.2 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.MU $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.MU $7.85 8.58 USD
+1.29
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
FELIX INDUSTRIES LTD.  FELIX-SM.NS $166.5 2.01 USD
-0.54
$0 0 USD $86K 1.04K USD $166.5 2.01 USD $181 2.19 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  BIEV39.SA $71.1 14.41 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.76 -0.3 USD
VASA RETAIL & OVERSEA LTD  VASA-ST.NS $5.75 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $12.14 13.27 USD
+0.08
$0 0 USD $0 0 USD $12.1 13.23 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050093.TW $0.5 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Amte Power PLC  9FO.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.SG $116.4 127.24 USD
+0.17
$0 0 USD $0 0 USD $116.4 127.24 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
  059659.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.SG $27.46 30.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $73 79.8 USD
+2.82
$0 0 USD $0 0 USD $71 77.61 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
RCB GarZ7SX7E SXPP SXKP-23  AT0000A2RVD0.VI $114.31 124.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.02999 0.03 USD
+1.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Arab Valves Company  EGS3E1E1C013.CA $4.21
-0.24
$0 $919.37K $4.2 $4.39 $0 0 $0
Koninklijke Vopak NV  VPK5.BE $41.22 45.06 USD
+3.57
$0 0 USD $0 0 USD $41.22 45.06 USD $41.22 45.06 USD $0 0 USD 0 $0 0 USD
Emova Group SA  2JV1.SG $0.5799 0.63 USD
+4.5
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
ACP Energy PLC  DU5.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.29 4.69 USD
+2.39
$0 0 USD $0 0 USD $4.19 4.58 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
  065896.TW $0.2 0.0063 USD
0
$0 0 USD $55K 1.75K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  068132.TW $0.3499 0.01 USD
-7.89
$0 0 USD $43K 1.37K USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  062714.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $88.02 96.22 USD
-2.8
$0 0 USD $0 0 USD $88.02 96.22 USD $89.56 97.9 USD $0 0 USD 0 $0 0 USD
  061141.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068097.TW $4.27 0.14 USD
-12.5
$0 0 USD $1K 31.78 USD $4.27 0.14 USD $4.27 0.14 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
  067939.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $92.12 100.7 USD
-0.09
$0 0 USD $0 0 USD $92.12 100.7 USD $92.12 100.7 USD $0 0 USD 0 $0 0 USD
  065267.TW $0.68 0.02 USD
-11.69
$0 0 USD $10K 317.75 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palladium  NO14.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063952.TW $1.24 0.04 USD
-6.77
$0 0 USD $22K 699.06 USD $1.24 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAB.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  063334.TW $0.13 0.0041 USD
0
$0 0 USD $5K 158.88 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  064137.TW $0.22 0.0069 USD
0
$0 0 USD $10K 317.75 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.HM $134.56 147.09 USD
+0.49
$0 0 USD $0 0 USD $133.58 146.02 USD $134.56 147.09 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $170.86 186.77 USD
+0.07
$0 0 USD $4 4.37 USD $170 185.83 USD $170.86 186.77 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $6.67 7.29 USD
-2.63
$0 0 USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Chesser Resources Limited  CHZ.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.SG $180.78 197.62 USD
0
$0 0 USD $0 0 USD $177.56 194.1 USD $180.78 197.62 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039710.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $52.4 57.28 USD
0
$0 0 USD $0 0 USD $52.2 57.06 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.SG $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
  039303.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
National Grid PLC  NNGF.MU $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
  041999.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $19.3 21.1 USD
+2.12
$0 0 USD $0 0 USD $18.9 20.66 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $108.45 118.55 USD
+2.99
$0 0 USD $0 0 USD $105.5 115.33 USD $108.45 118.55 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $5.4 5.9 USD
-2.88
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Danske Invest Danmark Indeks KL DKK d  DKIDKIX.CO $163.6 23.99 USD
-0.12
$0 0 USD $23.93K 3.51K USD $163.8 24.02 USD $165 24.19 USD $0 0 USD 0 $0 0 USD
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
Alps Alpine Co Ltd  ALE.MU $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  NL0013654783.SG $46.82 51.18 USD
+1.29
$0 0 USD $0 0 USD $46.37 50.68 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4.52 4.94 USD
+1.8
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,150 2.38 USD
+0.64
$0 0 USD $41.42K 31.27 USD $3,070 2.32 USD $3,150 2.38 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.SG $25.6 27.98 USD
+2.4
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035947.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $3.06 3.34 USD
+0.99
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
StoneBeach Group AB (publ)  6ZW.F $0.02 0.02 USD
-4.5
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.MU $113.95 124.56 USD
-0.39
$0 0 USD $0 0 USD $113.95 124.56 USD $113.95 124.56 USD $0 0 USD 0 $0 0 USD
  040362.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $72.85 79.63 USD
+3.04
$0 0 USD $0 0 USD $70.65 77.23 USD $72.85 79.63 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $2.94 3.21 USD
-2.65
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.SG $0.64 0.7 USD
-3.03
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.MU $0.22 0.24 USD
-1.37
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.MU $95 103.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $58.9 64.39 USD
0
$0 0 USD $0 0 USD $58.9 64.39 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $20.58 22.5 USD
-0.68
$0 0 USD $0 0 USD $20.58 22.5 USD $20.58 22.5 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archos S.A.  AYH.SG $0.2099 0.23 USD
+1.7
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.3 6.89 USD
+3.28
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
  USS.F $0
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
  086659.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $47.18 51.57 USD
-5.3
$0 0 USD $0 0 USD $47.18 51.57 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
  CHWWF $0.003
0
$0 $0 $0 $0 $0 0 $0
  085460.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.22 0.24 USD
+2.83
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here