Result Page 1062 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OETrackX2 s Telekom Aust AT0000A2P4V3.VI | $3.83 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059141.TW | $0.6899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trevi Finanziaria Industriale SpA TV92.BE | $0.28 0.31 USD |
-9.7
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.2099 0.23 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2JWA1.VI | $3.09 3.38 USD |
-6.93
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Tech ETF BIXN39.SA | $16.07 3.26 USD |
-1.71
|
$0 0 USD | $12.63K 2.56K USD | $16.07 3.26 USD | $16.5 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantor Inc AVG.BE | $11.2 12.24 USD |
-4.27
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunline AG SU3.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.HM | $1.55 1.69 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.BE | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.MU | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HA | $3.94 4.31 USD |
0
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.DU | $87.02 95.12 USD |
+0.18
|
$0 0 USD | $0 0 USD | $86.07 94.09 USD | $87.02 95.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.MU | $3.79 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gledhow Investments Plc GDH.AQ | $0.4 0 USD |
0
|
$0 0 USD | $2K 0 USD | $0.4 0 USD | $0.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FIP IE III CI ESUT11F.SA | $32.01 6.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.MU | $105 114.78 USD |
-1.91
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $18.8 20.55 USD |
-8.74
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.DU | $43.6 47.66 USD |
+3.32
|
$0 0 USD | $20 21.86 USD | $43.6 47.66 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 048338.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $15.48 16.92 USD |
-3.37
|
$0 0 USD | $0 0 USD | $15.48 16.92 USD | $15.78 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 059384.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| 034350.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.MU | $5.59 6.11 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.DU | $4.78 5.23 USD |
-1.14
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.BE | $0.3499 0.38 USD |
+3.9
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. ETEGN.MX | $56 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $56 3.32 USD | $56 3.32 USD | $0 0 USD | 3.57 | $15.67 0.93 USD | |
| 059501.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.BE | $244.9 267.71 USD |
-0.49
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $247.7 270.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.BE | $14.1 15.41 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.HA | $5.09 5.57 USD |
-2.34
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.09 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 064375.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Future FinTech Group Inc. 0A8H.L | $0.13 — |
-10.9
|
$0 — | $61 — | $0.13 — | $0.13 — | $0 — | 0 | -$0.22 — | |
| 065091.TW | $1.34 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060342.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $150K 4.77K USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 064716.TW | $0.08999 0.0028 USD |
-67.86
|
$0 0 USD | $100K 3.18K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.BE | $43.67 47.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $43.67 47.73 USD | $43.67 47.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 065470.TW | $1.56 0.05 USD |
0
|
$0 0 USD | $44K 1.4K USD | $1.56 0.05 USD | $1.56 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.BE | $9.46 10.34 USD |
-8.6
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 065713.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $45.5 49.74 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.14 49.34 USD | $45.88 50.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 063849.TW | $1.18 0.04 USD |
-22.88
|
$0 0 USD | $15K 476.63 USD | $1.18 0.04 USD | $1.38 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $57.2 62.53 USD |
-1.38
|
$0 0 USD | $30 32.79 USD | $56.9 62.2 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 064459.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067208.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $72K 2.29K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.MU | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.BE | $102 111.5 USD |
-0.49
|
$0 0 USD | $0 0 USD | $101.5 110.95 USD | $102.5 112.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.BE | $50.6 55.31 USD |
-0.39
|
$0 0 USD | $0 0 USD | $50.6 55.31 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| XA93B.PA | $31.15 34.05 USD |
-2.6
|
$0 0 USD | $36.97K 40.42K USD | $30.9 33.78 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HM | $26.3 28.75 USD |
+1.54
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GERRESHEIMER CD61.VI | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.MU | $4.47 4.88 USD |
0
|
$0 0 USD | $0 0 USD | $4.47 4.88 USD | $4.47 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.DU | $1.66 1.81 USD |
-1.19
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Altarea SCA XAL.F | $105 114.78 USD |
-2.05
|
$0 0 USD | $153 167.25 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.BE | $2.86 3.13 USD |
-7.32
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Yuexiang Regular Open Mixed Fund 501063.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $684.62K 95.19K USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NexOptic Technology Corp E3O1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.BE | $23.65 25.85 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.35 25.52 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| WW International Inc WW6.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd 1LL.BE | $4.52 4.94 USD |
+3.2
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.DU | $40.98 44.79 USD |
+5.48
|
$0 0 USD | $69 75.43 USD | $40.8 44.6 USD | $40.98 44.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.DU | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 086932.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $5.59 6.11 USD |
-2.92
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.MU | $8.75 9.56 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Etruscus Resources Corp ERR.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Orchard Ltd O5P.MU | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.MU | $0.14 0.15 USD |
-6
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Hang Seng TECH 530080.KS | $12,410 9.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH47.VI | $99.13 108.36 USD |
-0.37
|
$0 0 USD | $0 0 USD | $98.84 108.05 USD | $99.13 108.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $13.45 14.71 USD |
-2.52
|
$0 0 USD | $0 0 USD | $13.45 14.71 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.MU | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.77 0.84 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.DU | $6.24 6.83 USD |
-9.09
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.56 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BIC Camera Inc 1U3.MU | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Perdoceo Education Corp CE1.MU | $27.6 30.17 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.BE | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.BE | $8.87 9.69 USD |
-1.34
|
$0 0 USD | $0 0 USD | $8.87 9.69 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 082137.TW | $0.88 0.03 USD |
-5.38
|
$0 0 USD | $33K 1.05K USD | $0.88 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.DU | $0.8499 0.93 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.65%4SEP28 B278.BR | $93.44 102.14 USD |
0
|
$0 0 USD | $270K 295.15K USD | $93.44 102.14 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HA | $48.44 52.95 USD |
-0.23
|
$0 0 USD | $0 0 USD | $48.44 52.95 USD | $48.94 53.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.HA | $0.92 1.01 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hillenbrand Inc 9HI.DU | $17.8 19.46 USD |
-2.73
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.DU | $1 1.1 USD |
-3.05
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.MU | $12.61 13.78 USD |
+0.2
|
$0 0 USD | $0 0 USD | $12.61 13.78 USD | $12.61 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $3.93 4.3 USD |
-1.45
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 044365.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LHC-UN | $11.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 041138.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040341.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beazley PLC 2D7.MU | $10.9 11.92 USD |
-3.54
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| MFE-MediaForEurope T0J.BE | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||