$3.38T
Total marketcap
$72.46B
Total volume
BTC 61.76%     ETH 8.98%
Dominance

Result Page 1061 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  039514.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HM $102.06 111.57 USD
-0.68
$0 0 USD $0 0 USD $101.58 111.04 USD $102.06 111.57 USD $0 0 USD 0 $0 0 USD
  087151.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Frequentis  AT0000A2PHR3.VI $3.35 3.66 USD
+0.6
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL  DKIGOM.CO $94.56 13.86 USD
-0.11
$0 0 USD $10.92K 1.6K USD $94.56 13.86 USD $95.04 13.93 USD $0 0 USD 0 $0 0 USD
  045199.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.MU $26.91 29.42 USD
0
$0 0 USD $0 0 USD $26.91 29.42 USD $26.91 29.42 USD $0 0 USD 0 $0 0 USD
  034921.TW $10.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044132.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06796.MI $1,051.04 1148.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $58.1 63.51 USD
+0.35
$0 0 USD $0 0 USD $58.1 63.51 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
Adagene Inc  978.MU $1.69 1.85 USD
-0.59
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.MU $18.47 20.19 USD
-0.62
$0 0 USD $0 0 USD $18.41 20.12 USD $18.47 20.19 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.BE $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 19/25 2,10%  BNB88-PRO.OL $99.18 9.51 USD
-4.17
$0 0 USD $468M 44.89M USD $99.18 9.51 USD $99.18 9.51 USD $0 0 USD 0 $0 0 USD
Aurea  94P.MU $5.38 5.88 USD
0
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Microsoft ETP Securities  2MSF.L $2,438.75 0 USD
-0.4
$0 0 USD $0 0 USD $2,432 0 USD $2,446.5 0 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BitNile  NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0
  052805.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.MU $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
GAFISA ON NM  GFSA3F.SA $1.28 0.26 USD
+3.23
$0 0 USD $5.22K 1.06K USD $1.23 0.25 USD $1.35 0.27 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.BE $2.35 2.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050113.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047724.TW $1.11 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Virksomhedsobligationer  NDIVOBKL1.CO $88.76 13.01 USD
0
$0 0 USD $320 46.92 USD $88.76 13.01 USD $88.76 13.01 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Konservativ Akk A  SYVKAA.CO $109.35 16.03 USD
0
$0 0 USD $6 0.88 USD $108.8 15.95 USD $108.8 15.95 USD $0 0 USD 22.93 $4.77 0.7 USD
DocCheck AG  AJ91.DU $11.3 12.35 USD
-2.59
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
  35763.TWO $99.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.BE $10.68 11.67 USD
-1.66
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
  056144.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038616.TW $4.81 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Asset Management  BKFAF $7.01
0
$0 $900 $9.15 $9.15 $0 0 $0
Sparinvest SICAV - Long Danish Bonds  SSILDBDKKR.CO $189.15 27.73 USD
0
$0 0 USD $33 4.84 USD $189.15 27.73 USD $189.15 27.73 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBE.L $1.89 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045598.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  055368.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.SG $29 31.7 USD
-1.36
$0 0 USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.MU $31.6 34.54 USD
-3.66
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant IV-29  AT0000A2HSY3.VI $92.25 100.84 USD
-0.27
$0 0 USD $0 0 USD $92.25 100.84 USD $92.45 101.06 USD $0 0 USD 0 $0 0 USD
  045250.TW $1.71 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052136.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseida Therapeutics Inc  2RZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049106.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056178.TW $1.6 0.05 USD
0
$0 0 USD $3K 95.33 USD $1.6 0.05 USD $1.6 0.05 USD $0 0 USD 0 $0 0 USD
  056938.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $45.85 50.12 USD
-1.1
$0 0 USD $0 0 USD $45.85 50.12 USD $45.85 50.12 USD $0 0 USD 0 $0 0 USD
  SAMZL5.MI $0.05999 0.06 USD
-2.54
$0 0 USD $1.12M 1.22M USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  046416.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039408.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty Healthcare ETF  HEALTHY.NS $14.62 0.18 USD
-0.27
$0 0 USD $164.97K 2K USD $14.29 0.17 USD $14.84 0.18 USD $0 0 USD 36.58 $0.4 0.004 USD
Golar LNG Ltd  G2O.BE $36.65 40.06 USD
+0.63
$0 0 USD $0 0 USD $36.2 39.57 USD $37.43 40.92 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./KGHM  AT0000A2RV72.VI $2.63 2.87 USD
+1.15
$0 0 USD $0 0 USD $2.61 2.85 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
  036077.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corporation  0SGC.L $3.32
+0.3
$0 $106 $3.28 $3.32 $0 0 -$0.7
Everfuel A/S  0HR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Siderurgica Nacional  CQWA.BE $1.26 1.38 USD
-3.82
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
  084278.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.BE $23 25.14 USD
+1.77
$0 0 USD $0 0 USD $22.8 24.92 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
  050191.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.BE $241.8 264.32 USD
-0.33
$0 0 USD $0 0 USD $240.4 262.79 USD $244.2 266.94 USD $0 0 USD 0 $0 0 USD
  052217.TW $0.1199 0.0038 USD
0
$0 0 USD $25K 794.38 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  044249.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053965.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineplex Inc  CX0.BE $7.25 7.93 USD
+2.11
$0 0 USD $0 0 USD $7.15 7.82 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
  087891.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.SG $25.29 27.65 USD
-2.81
$0 0 USD $0 0 USD $25.29 27.65 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $296.9 324.55 USD
-2.86
$0 0 USD $0 0 USD $296.9 324.55 USD $303.5 331.77 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 17-25  AT0000A1TBA6.VI $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07644.MI $1,012.79 1107.12 USD
<0.01
$0 0 USD $53 57.94 USD $1,012.2 1106.47 USD $1,012.84 1107.17 USD $0 0 USD 0 $0 0 USD
  054038.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Grand Vacations Inc  HIE.BE $33.2 36.29 USD
-3.49
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
ESTX EX FIN GR EUR  AT0000A2TMN4.VI $99.22 108.46 USD
-0.24
$0 0 USD $0 0 USD $99.18 108.42 USD $99.22 108.46 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PB.TO $25.1 18.63 USD
+1.26
$0 0 USD $800 593.65 USD $25.09 18.62 USD $25.1 18.63 USD $0 0 USD 0 $0 0 USD
  050451.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  047861.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2T9K1.VI $12.17 13.3 USD
+0.58
$0 0 USD $0 0 USD $12.15 13.28 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
  049073.TW $2.02 0.06 USD
0
$0 0 USD $46K 1.46K USD $2.02 0.06 USD $2.02 0.06 USD $0 0 USD 0 $0 0 USD
  037129.TW $2.65 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051198.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN PN EJ  CGRA4F.SA $28.67 5.81 USD
-0.9
$0 0 USD $1.09K 221.53 USD $28.67 5.81 USD $29.61 6 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.BE $3.46 3.78 USD
-0.29
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
  73897P.TWO $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056146.TW $0.17 0.0054 USD
0
$0 0 USD $25K 794.38 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Metal Group Limited  TMZ.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.SG $115.6 126.37 USD
-1.87
$0 0 USD $0 0 USD $115.6 126.37 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
  057284.TW $2.38 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOLKSWAGEN AG  VWPR.BD $35,880 99.23 USD
-1.29
$0 0 USD $20 0.06 USD $35,880 99.23 USD $35,950 99.43 USD $0 0 USD 0 $0 0 USD
  057295.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.SG $432.5 472.78 USD
-2.66
$0 0 USD $0 0 USD $432.5 472.78 USD $439.4 480.32 USD $0 0 USD 0 $0 0 USD
  13P1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058708.TW $0.3699 0.01 USD
-38.33
$0 0 USD $21K 667.28 USD $0.3699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.DU $4.98 5.44 USD
+0.4
$0 0 USD $0 0 USD $4.92 5.38 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HM $77.92 85.18 USD
+0.26
$0 0 USD $0 0 USD $77.26 84.46 USD $77.92 85.18 USD $0 0 USD 0 $0 0 USD
Peraso Inc  N6Z0.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.DU $41.2 45.04 USD
-2.68
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here