$3.54T
Total marketcap
$127.84B
Total volume
BTC 60.99%     ETH 9.45%
Dominance

Result Page 1056 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getinge AB  GTN.SG $17.27 18.87 USD
-0.14
$0 0 USD $0 0 USD $17.26 18.86 USD $17.33 18.94 USD $0 0 USD 0 $0 0 USD
  058211.TW $1.75 0.06 USD
0
$0 0 USD $5K 158.88 USD $1.75 0.06 USD $1.75 0.06 USD $0 0 USD 0 $0 0 USD
Delta Insurance  EGS63031C016.CA $14.23
0
$0 $0 $17.07 $17.07 $0 0 $0
Fluor Corp  FLU.MU $41.89 45.79 USD
+5.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.SG $15.35 16.78 USD
+1.62
$0 0 USD $60 65.59 USD $15.12 16.53 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
Zhong Ou China Pure Bond Graded Bd Fd C  166016.SZ $1.11 0.15 USD
0
$0 0 USD $17.38K 2.42K USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
  CPTK $10.78
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL $90.78 99.23 USD
-0.16
$0 0 USD $14.92K 16.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07026.MI $949.56 1038 USD
<0.01
$0 0 USD $37 40.45 USD $946.43 1034.58 USD $950.08 1038.57 USD $0 0 USD 0 $0 0 USD
Mentice AB  MN2.BE $1.61 1.76 USD
-10.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HM $562.6 615 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.MU $152.22 166.4 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Bayer  NU97.VI $0.02 0.02 USD
+21.43
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PDD Holdings Inc.  PDDN.MX $1,959 116 USD
+1.29
$0 0 USD $238 14.09 USD $1,945 115.17 USD $1,959 116 USD $0 0 USD 71.88 $27.25 1.61 USD
Hyrican Informationssysteme AG  HYI.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059394.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
THYSSENKRUPP  TKAG-U.TI $7.14 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32681.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
ARGONAUT GOLD INC.  A8U.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.DU $9.23 10.09 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059423.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059409.TW $0.39 0.01 USD
-4.88
$0 0 USD $200K 6.36K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Achilles Therapeutics plc  698.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.BE $26.5 28.97 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47T.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  0IJU.L $0.0002
0
$0 $0 $0 $0 $0 0 $0
  068115.TW $3.55 0.11 USD
+2.01
$0 0 USD $23K 730.83 USD $3.55 0.11 USD $3.55 0.11 USD $0 0 USD 0 $0 0 USD
  067693.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Lån&Spar MixInvest Balance 60  LSKB60.CO $195.15 28.61 USD
0
$0 0 USD $283 41.49 USD $219.9 32.24 USD $219.9 32.24 USD $0 0 USD 0 $0 0 USD
  056718.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.SG $12.9 14.1 USD
0
$0 0 USD $100 109.31 USD $12.7 13.88 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
  063686.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066339.TW $0.8399 0.03 USD
0
$0 0 USD $3K 95.33 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  064565.TW $0.1799 0.0057 USD
+50
$0 0 USD $412K 13.09K USD $0.1799 0.0057 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
B.P. Marsh & Partners PLC  B5V.BE $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066231.TW $0.02 0.00063 USD
0
$0 0 USD $6K 190.65 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $14.8 16.18 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062607.TW $0.81 0.03 USD
+10.96
$0 0 USD $20K 635.51 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  067745.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.MU $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.DU $295.8 323.35 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Metering Systems PLC  SMC.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AYRO Inc  WR4F.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.SG $59.21 64.72 USD
-1.46
$0 0 USD $0 0 USD $59.21 64.72 USD $59.87 65.45 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.DU $168 183.65 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA96B.PA $30.85 33.72 USD
-0.77
$0 0 USD $36.51K 39.91K USD $30.85 33.72 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.BE $66.2 72.37 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agile Growth  AGGRW $0.003
0
$0 $0 $0 $0 $0 0 $0
Odico A/S  OD4.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041557.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.BE $2.58 2.82 USD
-3.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.MU $164 179.27 USD
-1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.BE $4.24 4.63 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
ANTA Sports Products Ltd  AS7.MU $10.83 11.83 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinex Minerals Limited  TRT.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest - Maj Invest Vækstaktier KL  MAJVA.CO $122.5 17.96 USD
-0.04
$0 0 USD $19.62K 2.88K USD $122.15 17.91 USD $122.8 18.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VBA0.VI $98.21 107.36 USD
-0.02
$0 0 USD $0 0 USD $98.21 107.36 USD $98.24 107.39 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.SG $7.28 7.96 USD
-2.57
$0 0 USD $0 0 USD $7.28 7.96 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
TEKA PN  TEKA4F.SA $20.61 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caprice Resources Limited  CRS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
DFI Retail Group Holdings Ltd  DFA1.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2QMR1.VI $101.3 110.73 USD
+0.03
$0 0 USD $0 0 USD $101.27 110.7 USD $101.3 110.73 USD $0 0 USD 0 $0 0 USD
Healius Limited  HLS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.35 0.23 USD
Integra Lifesciences Holdings Corp  IL3.MU $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.HM $0.005599 0.0061 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HM $146.64 160.3 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highland Copper Co Inc  C3H1.SG $0.05999 0.06 USD
-1.79
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.MU $158.88 173.68 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRB BANCO PN  BSLI4F.SA $8.25 1.67 USD
+0.61
$0 0 USD $43 8.72 USD $8.11 1.64 USD $8.35 1.69 USD $0 0 USD 0 $0 0 USD
Amigo Holdings PLC  0VG.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s adidas  AT0000A2N0V3.VI $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.DU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.MU $230.9 252.4 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.BE $20.8 22.74 USD
+2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.BE $11.77 12.87 USD
-3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.BE $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HM $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.DU $41.2 45.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.DU $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030449.TW $0.22 0.0069 USD
0
$0 0 USD $33K 1.05K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.BE $5.83 6.38 USD
+3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084251.TW $3.4 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083264.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest Optima Rente Akk. A  BIVOPRAA.CO $103.15 15.12 USD
0
$0 0 USD $1.73K 252.92 USD $103.15 15.12 USD $103.15 15.12 USD $0 0 USD 0 $0 0 USD
  039514.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casasold SPA  8L5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HM $105.12 114.91 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087151.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here