$3.41T
Total marketcap
$120.16B
Total volume
BTC 61.50%     ETH 9.05%
Dominance

Result Page 1056 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Box Inc  3BX.DU $31 33.89 USD
+0.1
$0 0 USD $0 0 USD $30.1 32.9 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
AEGON 0.496PL  NL0000120889.AS $72.51
0
$0 $40K $72.51 $72.51 $0 0 $0
Telia Company AB  TLS.BE $3.18 3.48 USD
+0.09
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.HM $75.8 82.86 USD
-5.25
$0 0 USD $0 0 USD $75.8 82.86 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi  CFIBTGEU.SN $3,106.47 3.15 USD
+0.16
$0 0 USD $160 0.16 USD $3,106.47 3.15 USD $3,106.47 3.15 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAW $0.04
0
$0 $8.75K $0.04 $0.04 $0 0 $0
FT HCAREALPHDRE  BFXH39.SA $37.83 7.67 USD
-1.1
$0 0 USD $294 59.59 USD $37.83 7.67 USD $37.83 7.67 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.BE $30.4 33.23 USD
-5.88
$0 0 USD $5 5.47 USD $30.4 33.23 USD $31.35 34.27 USD $0 0 USD 0 $0 0 USD
  PA1929.MI $42.12 46.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Handelsinvest Højrentelande  HAIHRTL.CO $90.12 13.21 USD
0
$0 0 USD $303 44.43 USD $90.12 13.21 USD $90.12 13.21 USD $0 0 USD 0 $0 0 USD
  058407.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.BE $94.88 103.72 USD
-1.86
$0 0 USD $0 0 USD $94.88 103.72 USD $94.88 103.72 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.MU $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
  058343.TW $0.32 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Bluglass Ltd  WTJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2H7U8.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $30.22 33.03 USD
-2.83
$0 0 USD $200 218.63 USD $30.22 33.03 USD $30.81 33.68 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $18.5 20.22 USD
-2.12
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.SG $97.54 106.62 USD
-0.95
$0 0 USD $0 0 USD $95.96 104.9 USD $97.54 106.62 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,850 2.91 USD
+6.21
$0 0 USD $97.05K 73.26 USD $3,635 2.74 USD $3,880 2.93 USD $0 0 USD 0 $0 0 USD
  058284.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.MU $0.05 0.05 USD
-0.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $2,991 0 USD
+5.02
$0 0 USD $3 0 USD $2,981 0 USD $3,002 0 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.SG $1.21 1.32 USD
-1.63
$0 0 USD $0 0 USD $1.21 1.32 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.DU $17.9 19.57 USD
-1.63
$0 0 USD $0 0 USD $17.85 19.51 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.DU $1.96 2.14 USD
+1.82
$0 0 USD $0 0 USD $1.96 2.14 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.DU $13.84 15.13 USD
+1.62
$0 0 USD $0 0 USD $13.84 15.13 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
LS 1x Apple Tracker ETP  AAPL.AS $7.99 8.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s AT&S  IX66.VI $0.05 0.06 USD
+13.04
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.SG $13.07 14.28 USD
-4.39
$0 0 USD $0 0 USD $13.07 14.28 USD $13.48 14.73 USD $0 0 USD 0 $0 0 USD
  049433.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epic Corp. 5% PFD CNV SER A  EPORP $0.0001
0
$0 $1K $0.0001 $0.0001 $0 0 $0
  058301.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.MU $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $44.82 48.99 USD
-2.98
$0 0 USD $0 0 USD $44.82 48.99 USD $45.61 49.86 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.DU $14.75 16.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.SG $23.8 26.02 USD
-1.49
$0 0 USD $0 0 USD $23.8 26.02 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0.0086 0.0094 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.SG $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.BE $0.2899 0.32 USD
-3.02
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.DU $83.47 91.24 USD
-0.33
$0 0 USD $0 0 USD $82.91 90.63 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
  067626.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064431.TW $0.16 0.0050 USD
0
$0 0 USD $10K 317.75 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
NewWave GBP Currency Exchange Traded Note  NEWGBP.JO $2,460 0 USD
+0.45
$0 0 USD $2.04K 0 USD $2,441 0 USD $2,441 0 USD $0 0 USD 0 $0 0 USD
  060487.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HM $0.02999 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.DU $13.72 15 USD
-3.41
$0 0 USD $0 0 USD $13.55 14.81 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.BE $10.12 11.06 USD
-0.3
$0 0 USD $0 0 USD $10.12 11.06 USD $10.38 11.34 USD $0 0 USD 0 $0 0 USD
  059967.TW $0.02999 0.00095 USD
0
$0 0 USD $620K 19.7K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
ENGIEFRNPL  NGIAY.PA $98.68 107.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066824.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.BE $9.11 9.96 USD
-5.91
$0 0 USD $0 0 USD $9.08 9.93 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067090.TW $0.8299 0.03 USD
-5.68
$0 0 USD $14K 444.85 USD $0.8299 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  067146.TW $0.5699 0.02 USD
0
$0 0 USD $90K 2.86K USD $0.56 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.SG $1.13 1.24 USD
-3.41
$0 0 USD $0 0 USD $1.13 1.24 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.SG $3.54 3.87 USD
-2.21
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.SG $254 277.66 USD
+5.31
$0 0 USD $9 9.84 USD $252.1 275.58 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.MU $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.BE $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
  085805.TW $0.4799 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
BOGAWANTALAWA TEA  BOPLN0000.CM $36.8 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $1,797.5 1964.91 USD
+3.57
$0 0 USD $27 29.51 USD $1,769 1933.76 USD $1,797.5 1964.91 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.BE $36.77 40.19 USD
-2.49
$0 0 USD $0 0 USD $36.77 40.19 USD $36.77 40.19 USD $0 0 USD 0 $0 0 USD
BOC China Select Alloc A  163801.SZ $0.8 0.11 USD
+0.25
$0 0 USD $77.61K 10.79K USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.MU $17.51 19.14 USD
-2.39
$0 0 USD $15 16.4 USD $17.51 19.14 USD $17.58 19.22 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.DU $47.8 52.25 USD
-2.45
$0 0 USD $0 0 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Ovzon AB  OVZ.DU $3.75 4.09 USD
+2.04
$0 0 USD $0 0 USD $3.75 4.09 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.HM $3.87 4.22 USD
+3.54
$0 0 USD $0 0 USD $3.81 4.16 USD $3.87 4.22 USD $0 0 USD 0 $0 0 USD
21Shares Polkadot ETP  ADOT.PA $1.92
-0.36
$0 $60 $1.94 $1.94 $0 0 $0
Booking Holdings Inc  PCE1.HA $4,633 5064.49 USD
-1.55
$0 0 USD $0 0 USD $4,633 5064.49 USD $4,657 5090.73 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HM $63.02 68.89 USD
+0.35
$0 0 USD $0 0 USD $62.92 68.78 USD $63.02 68.89 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MORPHOSYS  AT0000A2V6P2.VI $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C92233.TI $1,016.55 1111.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FJX8.VI $12.16 13.29 USD
-2.17
$0 0 USD $0 0 USD $12.05 13.17 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'  GSBU27.AX $99.22 65.67 USD
+0.18
$0 0 USD $113 74.79 USD $99.01 65.53 USD $99.22 65.67 USD $0 0 USD 0 $0 0 USD
Bluesky Digital Assets Corp  YS6P.BE $0.08 0.09 USD
0
$0 0 USD $18.2K 19.9K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.BE $119.4 130.52 USD
+0.63
$0 0 USD $0 0 USD $117.3 128.22 USD $120.3 131.5 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
Anglo American PLC  NGLB.DU $25.82 28.22 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087434.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.SG $53.5 58.48 USD
+3.88
$0 0 USD $1.05K 1.15K USD $40.51 44.28 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.DU $0.53 0.58 USD
-2.21
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
  34Z8S.PA $80.59 88.1 USD
-0.71
$0 0 USD $7.26K 7.94K USD $80.22 87.69 USD $80.83 88.36 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $28.04 30.65 USD
+0.39
$0 0 USD $2.11K 2.31K USD $27.42 29.97 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HM $89 97.29 USD
+0.91
$0 0 USD $0 0 USD $88.4 96.63 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.DU $14.95 16.34 USD
-1.87
$0 0 USD $0 0 USD $14.75 16.12 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
  082207.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.BE $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.BE $395.4 432.23 USD
+0.48
$0 0 USD $0 0 USD $395.4 432.23 USD $395.4 432.23 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.SG $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Targeted Microwave Solutions Inc  T651.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
i-80 Gold Corp  8JI.BE $0.5899 0.65 USD
+3.76
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here