Página de resultados 889 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMOVA INET-U 9072.HK | $25.04 — |
0
|
$0.00 — | $1.03K — | $25.04 — | $25.04 — | $0.00 — | 25.75 | $0.97 — | ||
| Qt Group PLC 2QT.MU | €27.84 30.43 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DXX4.VI | €123.53 135.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.52 135.02 USD | €123.53 135.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €194.16 212.24 USD |
-0.31
|
€0.00 0 USD | €412.00 450.37 USD | €193.34 211.35 USD | €206.50 225.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.MU | €18.36 20.07 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | ¤227.00 — |
+3.18
|
¤0.00 — | ¤333.19K — | ¤217.00 — | ¤233.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MERCANTIL PN N1 BMEB4F.SA | R$77.91 15.79 USD |
+0.27
|
R$0.00 0 USD | R$1.67K 338.68 USD | R$76.19 15.44 USD | R$79.30 16.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.SG | €13.70 14.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.SG | €217.00 237.21 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €215.90 236.01 USD | €224.90 245.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.BE | €25.53 27.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.SG | €10.24 11.19 USD |
-0.78
|
€0.00 0 USD | €2.74K 3K USD | €10.04 10.98 USD | €10.56 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.BE | €9.81 10.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABTCL.SN | CLP 77,020 78.19 USD |
-28.82
|
CLP 0 0 USD | CLP 0 0 USD | CLP 77,020 78.19 USD | CLP 77,020 78.19 USD | CLP 0 0 USD | 17878.36 | CLP 4 0.004 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM IY63.VI | €9.14 9.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.MU | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.HA | €42.42 46.37 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €42.42 46.37 USD | €42.42 46.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Esports Entertainment Inc 2AA.SG | €0.29 0.32 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272G4.VI | €121.61 132.94 USD |
-0.14
|
€0.00 0 USD | €80.00K 87.45K USD | €121.61 132.94 USD | €121.75 133.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BOUVO.OL | NOK 45.60 4.37 USD |
0
|
NOK 0.00 0 USD | NOK 2.00 0.19 USD | NOK 45.60 4.37 USD | NOK 45.60 4.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Dongyue Group Ltd 4D3.BE | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.MU | €0.62 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €18.40 20.11 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaBird Exploration PLC E36.SG | €0.74 0.81 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aferian PLC DWJ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.85%27APR26 ACAKZ.PA | €99.99 109.3 USD |
0
|
€0.00 0 USD | €44.00K 48.1K USD | €99.99 109.3 USD | €100.01 109.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Company WFCCL.SN | CLP 80,000 81.22 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,000 81.22 USD | CLP 80,000 81.22 USD | CLP 0 0 USD | 16556.29 | CLP 5 0.004 USD | ||
| Allegiant Travel Co AGH.BE | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.SG | €224.90 245.85 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €224.10 244.97 USD | €227.90 249.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €11.97 13.08 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €11.46 12.53 USD | €12.02 13.14 USD | €0.00 0 USD | 4.19 | €2.86 3.12 USD | ||
| Paragon Banking Group PLC 46P1.BE | €9.75 10.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.BE | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.58 0.63 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Booking Holdings Inc PCE1.SG | €140.75 153.86 USD |
-2.19
|
€0.00 0 USD | €60.00 65.59 USD | €140.75 153.86 USD | €144.20 157.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.SG | €33.32 36.42 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.12 36.2 USD | €33.68 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.MU | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.MU | €11.94 13.05 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €11.94 13.05 USD | €11.94 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDA (Compagnie des Alpes) JCA.F | €21.60 23.61 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HM | €6.13 6.7 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Shibao Co Ltd W4K1.BE | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.MU | €133.00 145.39 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westhaven Gold Corp 1W5.MU | €0.18 0.19 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €58.58 64.04 USD |
+4.35
|
€0.00 0 USD | €35.00 38.26 USD | €54.56 59.64 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.MU | €3.49 3.82 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.HA | €106.20 116.09 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €105.30 115.11 USD | €106.20 116.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €79.50 86.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Orchard CAOX | $490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
| Techtronic Industries Co Ltd TIB1.HA | €12.93 14.13 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.73 13.92 USD | €12.93 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.MU | €1.02 1.11 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HM | €0.48 0.52 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Commercial Real Estate Corp 41I.MU | €4.33 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.33 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €3.87 4.23 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l ATX AT0000A2EKB5.VI | €201.46 220.22 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €193.23 211.23 USD | €202.49 221.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.MU | €28.59 31.25 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €28.59 31.25 USD | €28.59 31.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gratomic Inc CB82.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.MU | €4.10 4.48 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.94 5.4 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €177.80 194.36 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €177.75 194.3 USD | €178.00 194.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product SSS.SI | SGD 1.01 0.75 USD |
+2.03
|
SGD 0.00 0 USD | SGD 1.00K 749.46 USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €61.90 67.67 USD |
-0.72
|
€0.00 0 USD | €12.00 13.12 USD | €61.65 67.39 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.MU | €140.28 153.34 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €140.10 153.15 USD | €140.30 153.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.MU | €0.03 0.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.BE | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.MU | €3.07 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €245.70 268.58 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €245.70 268.58 USD | €245.70 268.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €2.92 3.19 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.11 USD | €2.94 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HM | €1.16 1.27 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Capped All Share ETF STXCAP.JO | ZAC 5,577.00 0 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 43.93K 0 USD | ZAC 5,450.00 0 USD | ZAC 5,604.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Fortis Inc 12F.SG | €47.75 52.2 USD |
-1.3
|
€0.00 0 USD | €775.00 847.18 USD | €47.47 51.89 USD | €49.49 54.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €14.23 15.56 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.09 15.4 USD | €14.51 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Murata Manufacturing Co Ltd MUR1.DU | €50.94 55.68 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €47.06 51.44 USD | €50.94 55.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €37.87 41.39 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €36.54 39.94 USD | €37.87 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volex PLC 64K.MU | €7.30 7.98 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Advent ADNWW | $0.00 — |
+2800
|
$0.00 — | $917.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Inhibrx Inc 1RK.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €77.18 84.37 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €77.18 84.37 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €3.36 3.67 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.57 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €99.84 109.14 USD |
-2.55
|
€0.00 0 USD | €10.00 10.93 USD | €99.70 108.99 USD | €100.60 109.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HA | €12.00 13.12 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upper Egypt Flour Mills SAE EGS30451C016.CA | ¤474.08 — |
-0.28
|
¤0.00 — | ¤797.00 — | ¤473.11 — | ¤476.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| US Foods Holding Corp UFH.SG | €75.00 81.99 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HA | €35.73 39.06 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €35.73 39.06 USD | €35.85 39.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.BE | €0.36 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €35.34 38.63 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €35.34 38.63 USD | €35.34 38.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.14 0.16 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI | €16.63 18.18 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €16.63 18.18 USD | €17.21 18.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.MU | €24.80 27.11 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | CLP 88,738 90.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI | €0.53 0.58 USD |
-10.46
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €635.00 694.14 USD |
+2.32
|
€0.00 0 USD | €150.00 163.97 USD | €612.60 669.65 USD | €635.60 694.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | CLP 1,649 1.67 USD |
+0.29
|
CLP 0 0 USD | CLP 4K 3.69 USD | CLP 1,649 1.67 USD | CLP 1,649 1.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.MU | €33.95 37.11 USD |
+0.31
|
€0.00 0 USD | €890.00 972.89 USD | €32.97 36.04 USD | €33.95 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||