Result Page 889 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yandex NV
YDX.DU
DE
|
€178.98 206.6 USD |
-4.41
|
€0.00 0 USD | €13.00 15.01 USD | €178.46 206 USD | €184.76 213.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.MU
DE
|
€22.95 26.49 USD |
+1.1
|
€0.00 0 USD | €66.00 76.19 USD | €22.90 26.43 USD | €22.95 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤402.54 — |
-0.11
|
¤0.00 — | ¤236.96K — | ¤402.03 — | ¤412.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
MERCANTIL PN N1
BMEB4F.SA
BR
|
R$58.38 11.83 USD |
-0.32
|
R$0.00 0 USD | R$1.06K 214.44 USD | R$58.06 11.77 USD | R$59.14 11.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.SG
DE
|
€13.60 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.SG
DE
|
€167.70 193.58 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €167.50 193.35 USD | €173.30 200.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.BE
DE
|
€25.53 29.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€7.21 8.32 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.BE
DE
|
€9.81 11.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABTCL.SN
CL
|
CLP 100,900 102.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 85,490 86.79 USD | CLP 85,490 86.79 USD | CLP 0 0 USD | 23421.54 | CLP 4 0.004 USD | ||
EB OE TL.Z./PFEIFFER VACUUM
IY63.VI
AT
|
€9.14 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIX Corp
OIX.MU
DE
|
€33.60 38.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HA
DE
|
€39.78 45.92 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €39.78 45.92 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Esports Entertainment Inc
2AA.SG
DE
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272G4.VI
AT
|
€128.62 148.47 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.62 148.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chariot Ltd
C62.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouvet ASA
BOUVO.OL
NO
|
NOK 49.40 4.74 USD |
+0.61
|
NOK 0.00 0 USD | NOK 19.00 1.82 USD | NOK 49.10 4.71 USD | NOK 49.40 4.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Dongyue Group Ltd
4D3.BE
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Trade Centre SA
G91.MU
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pop Mart International Group Ltd
735.DU
DE
|
€17.10 19.74 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaBird Exploration PLC
E36.SG
DE
|
€0.72 0.84 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aferian PLC
DWJ.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.85%27APR26
ACAKZ.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Company
WFCCL.SN
CL
|
CLP 80,000 81.22 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,000 81.22 USD | CLP 80,000 81.22 USD | CLP 0 0 USD | 16556.29 | CLP 5 0.004 USD | ||
|
Allegiant Travel Co
AGH.BE
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.SG
DE
|
€251.80 290.66 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €250.70 289.39 USD | €255.40 294.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
KA5.SG
DE
|
€12.14 14.01 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.96 USD | €12.14 14.01 USD | €0.00 0 USD | 4.25 | €2.86 3.3 USD | ||
|
Paragon Banking Group PLC
46P1.BE
DE
|
€9.75 11.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Hope Corp Ltd
OD8.BE
DE
|
€2.32 2.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.SG
DE
|
€0.63 0.72 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prairie Provident Resources Inc
09N.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FBI 15/03/26 2.80% Fletcher Bui
FBI200.NZ
NZ
|
NZ$5.50 3.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Booking Holdings Inc
PCE1.SG
DE
|
€177.15 204.49 USD |
+1.81
|
€0.00 0 USD | €7.00 8.08 USD | €174.05 200.91 USD | €178.45 205.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sturm Ruger & Co Inc
ST2.SG
DE
|
€32.24 37.22 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €32.18 37.15 USD | €32.64 37.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.MU
DE
|
€11.50 13.27 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDA (Compagnie des Alpes)
JCA.F
DE
|
€19.98 23.06 USD |
-2.06
|
€0.00 0 USD | €777.00 896.92 USD | €19.76 22.81 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.HM
DE
|
€6.51 7.51 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Shibao Co Ltd
W4K1.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Australia Ltd
3MW.HM
DE
|
€0.00 0.0048 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horiba Ltd
01H.MU
DE
|
€126.00 145.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westhaven Gold Corp
1W5.MU
DE
|
€0.26 0.3 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambarella Inc
A8B.DU
DE
|
€59.08 68.2 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €59.08 68.2 USD | €60.68 70.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.MU
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.HA
DE
|
€109.20 126.05 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €109.20 126.05 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Holdings Inc
CWN.DU
DE
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Orchard
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Techtronic Industries Co Ltd
TIB1.HA
DE
|
€14.69 16.95 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.63 16.89 USD | €14.69 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.MU
DE
|
€1.07 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.HM
DE
|
€0.41 0.47 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Commercial Real Estate Corp
41I.MU
DE
|
€3.98 4.59 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mapfre SA
CMAB.DU
DE
|
€4.47 5.16 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.14 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l ATX
AT0000A2EKB5.VI
AT
|
€325.67 375.93 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €325.67 375.93 USD | €325.67 375.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.MU
DE
|
€31.60 36.48 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gratomic Inc
CB82.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xunlei Ltd
4XN.MU
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicharm Corp
UN4.DU
DE
|
€5.15 5.94 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.DU
DE
|
€205.60 237.33 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €204.90 236.52 USD | €205.70 237.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product
SSS.SI
SG
|
SGD 0.81 0.61 USD |
-0.49
|
SGD 0.00 0 USD | SGD 6.00 4.5 USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.SG
DE
|
€70.10 80.92 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.70 80.46 USD | €70.45 81.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.MU
DE
|
€195.84 226.06 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €195.62 225.81 USD | €195.84 226.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Tunas Baru Lampung Tbk
T2L.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WPP PLC
0WP.MU
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.SG
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €54.00 62.33 USD | €36.50 42.13 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DU
DE
|
€250.20 288.81 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €250.20 288.81 USD | €250.20 288.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trustpilot Group PLC
6VZ.DU
DE
|
€3.36 3.88 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetroChina Co Ltd
PC6.HM
DE
|
€1.11 1.28 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Capped All Share ETF
STXCAP.JO
ZA
|
ZAC 5,907.00 3.15 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 692.49K 369.75 USD | ZAC 5,898.00 3.15 USD | ZAC 6,000.00 3.2 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Fortis Inc
12F.SG
DE
|
€47.15 54.43 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €46.68 53.88 USD | €47.29 54.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.SG
DE
|
€16.97 19.59 USD |
+2.04
|
€0.00 0 USD | €6.65K 7.68K USD | €16.51 19.06 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€39.37 45.45 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €39.37 45.45 USD | €40.01 46.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€31.77 36.67 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €31.77 36.67 USD | €32.16 37.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.MU
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
360 Capital Group Limited
TGP.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Advent
ADNWW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Inhibrx Inc
1RK.BE
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Core Lithium Ltd
7CX.MU
DE
|
€0.22 0.26 USD |
-2.36
|
€0.00 0 USD | €12.00K 13.85K USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sempra Energy
SE4.SG
DE
|
€72.50 83.69 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €72.12 83.25 USD | €74.90 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0084 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.44 3.98 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.94 USD | €3.45 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.DU
DE
|
€131.40 151.68 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €131.40 151.68 USD | €136.25 157.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HA
DE
|
€14.60 16.85 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤538.60 — |
-0.79
|
¤0.00 — | ¤2.66K — | ¤536.10 — | ¤548.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HA
DE
|
€46.81 54.03 USD |
-11.79
|
€0.00 0 USD | €0.00 0 USD | €44.94 51.87 USD | €46.81 54.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.DU
DE
|
€34.27 39.56 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.95 39.19 USD | €34.27 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.21 0.24 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFW8.VI
AT
|
€13.96 16.11 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.96 16.11 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.MU
DE
|
€18.20 21.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo De Inversion Larrainvial Falcom Renta Fija Mexico
CFIFALCLDO.SN
CL
|
CLP 88,738 90.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OE TL.Z./Wienerberger
AT0000A2K6H2.VI
AT
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€266.80 307.98 USD |
-6.16
|
€0.00 0 USD | €0.00 0 USD | €266.80 307.98 USD | €282.80 326.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo de Inversión Credicorp Capital Spread Corporativo Local
CFIIMSCLB.SN
CL
|
CLP 1,633 1.66 USD |
0
|
CLP 0 0 USD | CLP 7K 6.84 USD | CLP 1,633 1.66 USD | CLP 1,633 1.66 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.MU
DE
|
€37.01 42.72 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €37.01 42.72 USD | €37.01 42.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapitaLand Investment Ltd
5NU.MU
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.BE
DE
|
€242.00 279.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bulk Shipping
EGLE
US
|
$32.75 — |
-0.18
|
$0.00 — | $11.00 — | $32.75 — | $32.75 — | $0.00 — | 24.14 | $1.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
