Ergebnisseite 858 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ceconomy AG CEC.HA | €4.40 4.81 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.MU | €699.20 764.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €699.20 764.32 USD | €699.20 764.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.HM | €93.02 101.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €93.02 101.68 USD | €93.02 101.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addus HomeCare Corp A41.BE | €93.50 102.21 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.BE | €41.20 45.04 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €41.10 44.93 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.SG | €9.84 10.76 USD |
+1.65
|
€0.00 0 USD | €1.77K 1.93K USD | €9.67 10.57 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.DU | €176.50 192.94 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €175.98 192.37 USD | €176.50 192.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W5S.PA | €1.55 1.69 USD |
-3.73
|
€0.00 0 USD | €44.28K 48.4K USD | €1.47 1.61 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.HM | €3.93 4.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.DU | €32.22 35.22 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €32.08 35.07 USD | €32.22 35.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp 1PY0.MU | €0.15 0.16 USD |
+9.02
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.DU | €13.94 15.23 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €13.93 15.23 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.HA | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.DU | €14.08 15.39 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.60 1.74 USD |
+8.5
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.HA | €53.20 58.15 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfricaRhodium ETF ETFRHO.JO | ZAC 140,000.00 0 USD |
+2.23
|
ZAC 0.00 0 USD | ZAC 615.00 0 USD | ZAC 138,000.00 0 USD | ZAC 143,000.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.DU | €3.42 3.74 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033976.TW | NT$1.71 0.05 USD |
0
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$1.71 0.05 USD | NT$1.73 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marvell Technology Inc 9MW.HM | €72.59 79.35 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €72.59 79.35 USD | €72.59 79.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RVL Pharmaceuticals PLC O1P.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 123.35 18.09 USD |
+0.2
|
DKK 0.00 0 USD | DKK 8.20K 1.2K USD | DKK 123.20 18.06 USD | DKK 123.40 18.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.DU | €12.90 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | €3.46 3.78 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.F | €13.75 15.03 USD |
+3.38
|
€0.00 0 USD | €26.00 28.42 USD | €13.75 15.03 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA SCATCO.OL | NOK 104.80 10.05 USD |
0
|
NOK 0.00 0 USD | NOK 34.00 3.26 USD | NOK 104.80 10.05 USD | NOK 104.80 10.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Desenio Group AB 879.DU | €0.00 0.0032 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc 2VJ.DU | €1.16 1.27 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048076.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar218-25 AT0000A253X9.VI | €135.30 147.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.30 147.9 USD | €135.30 147.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036837.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Automatic Data Processing Inc ADP.MU | €220.30 240.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €220.30 240.82 USD | €220.30 240.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.BE | €205.85 225.02 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €205.85 225.02 USD | €205.85 225.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.MU | €78.97 86.32 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €78.80 86.14 USD | €78.97 86.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.DU | €80.15 87.61 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €79.95 87.4 USD | €80.15 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹23.15 0.28 USD |
+4.99
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EB OE TS.Z./BAYER GR81.VI | €6.50 7.11 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.BE | €5.48 5.99 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.98 USD | €5.48 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.DU | €7.09 7.74 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €7.04 7.69 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcros PLC 3N1N.F | €3.54 3.87 USD |
+3.51
|
€0.00 0 USD | €954.00 1.04K USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | CN¥2.48 0.34 USD |
-0.12
|
CN¥0.00 0 USD | CN¥159.54K 22.18K USD | CN¥2.48 0.34 USD | CN¥2.48 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB Future Invest Gar 90% IV-26 AT0000A2SQT4.VI | €95.80 104.72 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.80 104.72 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052794.TW | NT$11.20 0.36 USD |
+16.06
|
NT$0.00 0 USD | NT$160.00K 5.08K USD | NT$10.20 0.32 USD | NT$11.30 0.36 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €12.44 13.6 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US912810SP49.TI | $52.04 — |
-0.29
|
$0.00 — | $239.50K — | $52.00 — | $52.16 — | $0.00 — | 0 | $0.00 — | ||
| Schneider Electric SE SNDB.BE | €47.20 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| WM Technology MAPSW | $0.01 — |
+1
|
$0.00 — | $9.98K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| 035664.TW | NT$1.62 0.05 USD |
+8.72
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$1.49 0.05 USD | NT$1.76 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Terumo Corp TUO.SG | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ANDRITZ S2FC.VI | €9.54 10.43 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.BE | €31.20 34.11 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | CLP 85,294 86.59 USD |
-3.97
|
CLP 0 0 USD | CLP 0 0 USD | CLP 85,294 86.59 USD | CLP 85,294 86.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 053005.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| P45479.MI | €28.00 30.61 USD |
+0.86
|
€0.00 0 USD | €355.00 388.06 USD | €27.61 30.18 USD | €29.04 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044775.TW | NT$0.08 0.0025 USD |
+14.29
|
NT$0.00 0 USD | NT$1.80M 57.29K USD | NT$0.07 0.0022 USD | NT$0.09 0.0028 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €149.30 163.21 USD |
+2.05
|
€0.00 0 USD | €413.00 451.46 USD | €146.50 160.14 USD | €149.30 163.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Global IIVGLOESG.CO | DKK 66,199.00 9706.17 USD |
+0.2
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Inpost SA 669.BE | €10.30 11.26 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.BE | €2.85 3.12 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082319.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX8 l Gold AT0000A2D572.VI | €33.89 37.05 USD |
-22.38
|
€0.00 0 USD | €0.00 0 USD | €33.89 37.05 USD | €33.89 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €36.00 39.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €14.65 16.01 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.01 USD | €14.65 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.DU | €9.50 10.39 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.36 USD | €9.50 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.MU | €41.00 44.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.DU | €1.79 1.96 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.BE | €23.14 25.3 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | €4.98 5.45 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.45 USD | €5.01 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barloworld Ltd BRL1.BE | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035738.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diagonal Bio AB 9F1.MU | €0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2E4Q6.VI | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €93.88 102.62 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €93.88 102.62 USD | €93.88 102.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.36 0.4 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.BE | €4.69 5.13 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087024.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Technogym SpA TN2.SG | €16.06 17.56 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €16.06 17.56 USD | €16.06 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.HM | €0.20 0.22 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087992.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telecom Italia SpA TQIA.SG | €4.90 5.36 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.BE | €18.88 20.64 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €18.78 20.53 USD | €18.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.SG | €0.22 0.24 USD |
-15.65
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadrise Fuels International PLC 8QF.BE | €0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063546.TW | NT$3.07 0.1 USD |
+6.23
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.07 0.1 USD | NT$3.07 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066970.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063189.TW | NT$52.50 1.67 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MI28.VI | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.DU | €5.71 6.1 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Bear Resources PLC 68U.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062848.TW | NT$1.74 0.06 USD |
+50
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.73 0.05 USD | NT$1.74 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vunani Ltd VUG.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065287.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fortum Oyj FOT.DU | €18.06 19.74 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €18.03 19.71 USD | €18.06 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp CLB.MU | €0.03 0.03 USD |
+12
|
€0.00 0 USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM.SG | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €22.00 24.05 USD | €780.00 852.65 USD | €800.00 874.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.MU | €0.16 0.18 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.SG | €7.45 8.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||