Pagina di risultati 858 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phenom Resources Corp 1PY0.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.DU | €14.76 16.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.03 USD | €14.76 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.HA | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.DU | €13.03 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.03 14.24 USD | €13.31 14.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.56 1.71 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.HA | €52.60 57.5 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfricaRhodium ETF ETFRHO.JO | ZAC 121,296.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 205.00 0 USD | ZAC 120,561.00 0 USD | ZAC 121,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Voyager Therapeutics Inc VT6.DU | €3.62 3.96 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.01 0.01 USD |
+3.85
|
€0.00 0 USD | €1.70K 1.86K USD | €0.01 0.01 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033976.TW | NT$1.35 0.04 USD |
-3.57
|
NT$0.00 0 USD | NT$219.00K 6.96K USD | NT$1.34 0.04 USD | NT$1.35 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marvell Technology Inc 9MW.HM | €85.18 93.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €84.56 92.44 USD | €84.56 92.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RVL Pharmaceuticals PLC O1P.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 123.45 18.1 USD |
+0.33
|
DKK 0.00 0 USD | DKK 5.63K 825.18 USD | DKK 123.25 18.07 USD | DKK 123.45 18.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.DU | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SiiQ SpA IF81.BE | €3.39 3.71 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.71 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Oyj A4M.F | €12.85 14.05 USD |
+1.18
|
€0.00 0 USD | €38.00 41.54 USD | €12.85 14.05 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA SCATCO.OL | NOK 101.00 9.69 USD |
0
|
NOK 0.00 0 USD | NOK 403.00 38.66 USD | NOK 101.00 9.69 USD | NOK 101.00 9.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Desenio Group AB 879.DU | €0.00 0.0032 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc 2VJ.DU | €1.43 1.56 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048076.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar218-25 AT0000A253X9.VI | €134.50 147.03 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €133.95 146.43 USD | €134.30 146.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036837.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.48 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Automatic Data Processing Inc ADP.MU | €222.60 243.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.60 243.33 USD | €222.60 243.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.BE | €210.25 229.83 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €210.25 229.83 USD | €210.25 229.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.MU | €80.00 87.45 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €79.82 87.25 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.DU | €77.04 84.22 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €77.04 84.22 USD | €77.04 84.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹18.45 0.22 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹18.45 0.22 USD | ₹18.45 0.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EB OE TS.Z./BAYER GR81.VI | €6.86 7.5 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.46 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.BE | €5.20 5.68 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.DU | €6.74 7.37 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.37 USD | €6.87 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcros PLC 3N1N.F | €3.32 3.63 USD |
+0.61
|
€0.00 0 USD | €420.00 459.12 USD | €3.26 3.56 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | CN¥2.43 0.34 USD |
+0.17
|
CN¥0.00 0 USD | CN¥3.63K 504.03 USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB Future Invest Gar 90% IV-26 AT0000A2SQT4.VI | €96.00 104.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052794.TW | NT$11.20 0.36 USD |
+16.06
|
NT$0.00 0 USD | NT$160.00K 5.08K USD | NT$10.20 0.32 USD | NT$11.30 0.36 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €11.89 13 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €11.89 13 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US912810SP49.TI | $52.04 — |
-0.29
|
$0.00 — | $239.50K — | $52.00 — | $52.16 — | $0.00 — | 0 | $0.00 — | ||
| Schneider Electric SE SNDB.BE | €47.00 51.38 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| WM Technology MAPSW | $0.01 — |
-19.44
|
$0.00 — | $81.85K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| 035664.TW | NT$1.62 0.05 USD |
+8.72
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$1.49 0.05 USD | NT$1.76 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Terumo Corp TUO.SG | €13.00 14.21 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ANDRITZ S2FC.VI | €9.19 10.05 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.11 9.96 USD | €9.19 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.BE | €36.06 39.41 USD |
-0.78
|
€0.00 0 USD | €20.00 21.86 USD | €35.15 38.42 USD | €36.06 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | CLP 87,768 89.1 USD |
-1.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 87,768 89.1 USD | CLP 87,768 89.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 053005.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| P45479.MI | €28.00 30.61 USD |
+0.86
|
€0.00 0 USD | €355.00 388.06 USD | €27.61 30.18 USD | €29.04 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044775.TW | NT$0.08 0.0025 USD |
+14.29
|
NT$0.00 0 USD | NT$1.80M 57.29K USD | NT$0.07 0.0022 USD | NT$0.09 0.0028 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €144.40 157.85 USD |
+1.23
|
€0.00 0 USD | €77.00 84.17 USD | €144.40 157.85 USD | €147.95 161.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Global IIVGLOESG.CO | DKK 65,464.60 9598.49 USD |
+0.32
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Inpost SA 669.BE | €9.80 10.71 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTE Corp FZM.BE | €3.52 3.85 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082319.TW | NT$0.30 0.0095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX8 l Gold AT0000A2D572.VI | €30.15 32.96 USD |
+11.83
|
€0.00 0 USD | €0.00 0 USD | €28.55 31.21 USD | €30.15 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €40.20 43.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €14.55 15.91 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €14.55 15.91 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.DU | €9.62 10.52 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.MU | €39.60 43.29 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.DU | €2.01 2.2 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.BE | €23.23 25.39 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €22.94 25.08 USD | €23.39 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan Microelectronics Group Co Ltd FUD.BE | €4.39 4.79 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.79 USD | €4.39 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barloworld Ltd BRL1.BE | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035738.TW | NT$0.55 0.02 USD |
0
|
NT$0.00 0 USD | NT$283.00K 8.99K USD | NT$0.55 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diagonal Bio AB 9F1.MU | €0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2E4Q6.VI | €0.10 0.11 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €97.36 106.43 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €97.36 106.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.37 0.4 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.BE | €4.51 4.93 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087024.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Technogym SpA TN2.SG | €16.10 17.6 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €15.63 17.09 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.HM | €0.20 0.22 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087992.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telecom Italia SpA TQIA.SG | €4.94 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.BE | €18.20 19.9 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.26 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries SA 7DO0.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.SG | €0.19 0.21 USD |
-8.57
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadrise Fuels International PLC 8QF.BE | €0.04 0.04 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063546.TW | NT$3.07 0.1 USD |
+6.23
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.07 0.1 USD | NT$3.07 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066970.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 063189.TW | NT$52.50 1.67 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$52.50 1.67 USD | NT$52.50 1.67 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MI28.VI | €2.23 2.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.DU | €5.25 5.74 USD |
-0.87
|
€0.00 0 USD | €100.00 109.31 USD | €5.24 5.72 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Bear Resources PLC 68U.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062848.TW | NT$1.74 0.06 USD |
+50
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.73 0.05 USD | NT$1.74 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vunani Ltd VUG.BE | €0.09 0.09 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065287.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fortum Oyj FOT.DU | €17.63 19.27 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €17.63 19.27 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp CLB.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM.SG | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €22.00 24.05 USD | €780.00 852.65 USD | €800.00 874.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.MU | €0.14 0.16 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.SG | €7.40 8.09 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.MU | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.HM | €24.48 26.76 USD |
+0.29
|
€0.00 0 USD | €1.41K 1.54K USD | €24.35 26.62 USD | €24.51 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A288S5.VI | €9.08 9.93 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.14 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Mines Ltd AVI.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.BE | €294.60 322.04 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €294.60 322.04 USD | €294.60 322.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2VR15.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonies SE LU2333563281.SG | €9.25 10.11 USD |
-1.7
|
€0.00 0 USD | €1.64K 1.79K USD | €9.25 10.11 USD | €9.47 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.DU | €11.16 12.19 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.19 USD | €11.19 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Ch Universal Biotech Index-C Fund 501010.SS | CN¥1.26 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.26 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||