Pagina di risultati 858 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPF-E.SN
CL
|
CLP 100 0.1 USD |
+0.03
|
CLP 0 0 USD | CLP 631K 640.32 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Europris ASA
2RG.MU
DE
|
€7.85 9.06 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Far East Horizon Ltd
F6H.DU
DE
|
€0.71 0.81 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.HA
DE
|
€453.35 523.32 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €446.70 515.64 USD | €453.35 523.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIC Pharmaceuticals Inc
4TZ.MU
DE
|
€10.86 12.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.53 USD | €10.86 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.SG
DE
|
€36.88 42.57 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shield Therapeutics PLC
1JS.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.BE
DE
|
€43.44 50.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecolab Inc
ECJ.BE
DE
|
€224.40 259.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.BE
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gentherm Inc
QA4A.SG
DE
|
€26.20 30.24 USD |
-1.5
|
€0.00 0 USD | €84.00 96.96 USD | €25.20 29.09 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.SG
DE
|
€293.60 338.91 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €292.60 337.76 USD | €299.80 346.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maisons du Monde France SA
ZMM.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corning Inc
GLW.HM
DE
|
€139.30 160.8 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €138.62 160.01 USD | €139.30 160.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pegasystems Inc
PEA.MU
DE
|
€31.37 36.21 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €31.37 36.21 USD | €31.37 36.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.SG
DE
|
€236.00 272.42 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €234.30 270.46 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander (Brasil) SA
DBSA.SG
DE
|
€5.15 5.94 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Precise Biometrics AB
PBCB.SG
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnQuest PLC
3EQ.SG
DE
|
€0.31 0.36 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
111 Inc
811A.SG
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axon Enterprise Inc
TCS.MU
DE
|
€371.30 428.6 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €371.30 428.6 USD | €371.30 428.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.HA
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.HM
DE
|
€5.79 6.68 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.BE
DE
|
€2.62 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE1.MU
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Claros Mortgage Trust Inc
5WO.DU
DE
|
€1.07 1.24 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argosy Minerals Ltd
AM1.MU
DE
|
€0.02 0.02 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Oriental Education & Technology Group Inc
N1U0.DU
DE
|
€5.05 5.83 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Smart Invest Gar VII 19-28
AT0000A28S66.VI
AT
|
€122.95 141.93 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €122.95 141.93 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matthews International Corp
MW1A.DU
DE
|
€16.60 19.16 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acomo NV
8AC.DU
DE
|
€22.85 26.38 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEXXOS PAR PN N1
DEXP4F.SA
BR
|
R$8.28 1.68 USD |
+5.48
|
R$0.00 0 USD | R$292.00 59.18 USD | R$7.21 1.46 USD | R$8.28 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.BE
DE
|
€8.39 9.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Small Cap Chile
CFISCCH.SN
CL
|
CLP 72,724 73.83 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Water Affairs Group Ltd
CUBB.MU
DE
|
€0.48 0.56 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Catella AB
SKVB.MU
DE
|
€1.55 1.78 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Sabadell SA
BDSB.DU
DE
|
€3.47 4.01 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.10 0.12 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.BE
DE
|
€45.15 52.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2LEG2.VI
AT
|
€9.33 10.77 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Iron & Steel Co Ltd
CGP.SG
DE
|
€0.09 0.1 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vetoquinol SA
8JM.MU
DE
|
€74.80 86.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.SG
DE
|
€0.54 0.62 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.BE
DE
|
€86.07 99.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.MU
DE
|
€31.54 36.41 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.54 36.41 USD | €31.54 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Brent Crude Oil
BRNT.PA
FR
|
€92.00 106.2 USD |
-1.4
|
€0.00 0 USD | €1.96K 2.26K USD | €90.53 104.5 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.BE
DE
|
€0.69 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP SMARTDRIVE
3162.HK
HK
|
HK$4.89 0.62 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Adesso SE
ADN1.SG
DE
|
€63.70 73.53 USD |
+1.92
|
€0.00 0 USD | €100.00 115.43 USD | €62.00 71.57 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.HA
DE
|
€12.26 14.15 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.SG
DE
|
€122.00 140.83 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €119.75 138.23 USD | €122.15 141 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Globale UdbytteAktier
NDIGUAKL1.CO
DK
|
DKK 86.72 12.71 USD |
+0.58
|
DKK 0.00 0 USD | DKK 4.68K 685.75 USD | DKK 86.70 12.71 USD | DKK 86.74 12.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
HP Inc
7HP.HM
DE
|
€27.23 31.43 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €27.23 31.43 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neobo Fastigheter AB
4M2B.BE
DE
|
€1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.BE
DE
|
€12.39 14.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graco Inc
GA8.MU
DE
|
€69.55 80.28 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €69.55 80.28 USD | €69.55 80.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Mountain Finance Corp
1N4.DU
DE
|
€6.02 6.94 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.02 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zentek Ltd
ZAY0.DU
DE
|
€0.37 0.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.HM
DE
|
€6.75 7.79 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Global Listed Infrastructure Limited
ALI.XA
AU
|
A$2.51 1.75 USD |
+0.4
|
A$0.00 0 USD | A$463.00 323.44 USD | A$2.51 1.75 USD | A$2.51 1.75 USD | A$0.00 0 USD | 7.51 | A$0.33 0.23 USD | ||
AEGON USD 1.709%PL
NL0000116168.AS
NL
|
$84.94 — |
0
|
$0.00 — | $50.00K — | $84.94 — | $84.94 — | $0.00 — | 0 | $0.00 — | ||
Ocado Group PLC
0OC.MU
DE
|
€3.27 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PageGroup PLC
3MI.DU
DE
|
€2.44 2.82 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.SG
DE
|
€81.01 93.51 USD |
-1.94
|
€0.00 0 USD | €327.00 377.47 USD | €81.01 93.51 USD | €83.22 96.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.BE
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.BE
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.BE
DE
|
€5.27 6.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.BE
DE
|
€120.05 138.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lendlease Group
LLC.SG
DE
|
€1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.BE
DE
|
€20.58 23.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITT Inc
2II.DU
DE
|
€177.00 204.32 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €174.50 201.43 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Ekspress Grupp
DYC.BE
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.MU
DE
|
€0.80 0.92 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kimberly-Clark Corp
KMY.DU
DE
|
€87.35 100.83 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €86.08 99.37 USD | €87.38 100.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
POET Technologies Inc
RI4.DU
DE
|
€2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cashbuild Ltd
C8J.BE
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.BE
DE
|
€57.61 66.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackstone Inc
BBN1.BE
DE
|
€130.44 150.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.BE
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Reinsurance (Group) Corp
C53.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Company of Minas Gerais
CID.DU
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hargreaves Services PLC
H6W.BE
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minco Capital Corp
MI5.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wyndham Hotels & Resorts Inc
2WY.BE
DE
|
€65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uber Technologies Inc
UT8.DU
DE
|
€63.33 73.1 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €62.38 72.01 USD | €63.85 73.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hiscox Ltd
H2X3.MU
DE
|
€21.78 25.14 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €21.78 25.14 USD | €21.78 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Definity Financial Corp
XR6.SG
DE
|
€42.00 48.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$5.24 2.99 USD |
-0.19
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$5.24 2.99 USD | NZ$5.24 2.99 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
JetBlue Airways Corp
JAW.MU
DE
|
€3.50 4.04 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deliveroo PLC
926.MU
DE
|
€2.07 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PageGroup PLC
3MI.BE
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Nifty 50 ETF
NETF.NS
IN
|
₹246.29 2.98 USD |
+1.67
|
₹0.00 0 USD | ₹3.54K 42.77 USD | ₹243.50 2.95 USD | ₹246.29 2.98 USD | ₹0.00 0 USD | 19.66 | ₹12.53 0.15 USD | ||
Uzin Utz AG
UZU.HM
DE
|
€67.60 78.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.BE
DE
|
€205.10 236.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongfeng Motor Group Co Ltd
D4D.DU
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Nikkei225
RCT2.VI
AT
|
€38.34 44.26 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €38.34 44.26 USD | €38.34 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Handlowy w Warszawie SA
6HW.SG
DE
|
€26.75 30.88 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larrain Vial Deuda Corporativa Chile Fondo de Inversion
CFILVCOR-A.SN
CL
|
CLP 44,717 45.4 USD |
+0.16
|
CLP 0 0 USD | CLP 2K 1.59 USD | CLP 44,337 45.01 USD | CLP 44,717 45.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
