Result Page 858 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPP PLC 0WP.SG | €3.34 3.65 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €89.24 97.55 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €89.02 97.31 USD | €89.62 97.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.BE | €82.32 89.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €82.32 89.99 USD | €82.32 89.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Credit Increased Bond LOF A 163819.SZ | CN¥1.19 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥2.50K 347.61 USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brenntag SE BNR.BE | €49.83 54.47 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €49.83 54.47 USD | €49.83 54.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$365.65K 242.01K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | €117.75 128.72 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €117.70 128.66 USD | €117.75 128.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.DU | €17.04 18.62 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €16.88 18.45 USD | €17.04 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 142.35 20.87 USD |
-0.56
|
DKK 0.00 0 USD | DKK 13.59K 1.99K USD | DKK 142.35 20.87 USD | DKK 143.20 21 USD | DKK 0.00 0 USD | 21.35 | DKK 6.67 0.98 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.28 0.3 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.BE | €110.96 121.29 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €110.96 121.29 USD | €110.96 121.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.01 0.01 USD |
-38.24
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIVEO ON NM VVEO3F.SA | R$1.68 0.34 USD |
+1.82
|
R$0.00 0 USD | R$483.00 97.9 USD | R$1.65 0.33 USD | R$1.70 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IDT Corp IDC2.MU | €43.00 47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US637071AK74.TI | $80.20 — |
+0.33
|
$0.00 — | $4.00K — | $78.47 — | $78.47 — | $0.00 — | 0 | $0.00 — | ||
| BP PLC BSU.BE | €31.40 34.32 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.MU | €167.50 183.1 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €167.50 183.1 USD | €167.50 183.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.BE | €104.15 113.85 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €104.15 113.85 USD | €104.15 113.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kambi Group PLC 7KB.BE | €12.64 13.82 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €12.37 13.52 USD | €12.76 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.BE | €4.68 5.11 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.11 USD | €4.79 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund 511860.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥7.20K 1K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | €28.07 30.68 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €27.99 30.6 USD | €28.35 30.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060323.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Flywire Corp 9E2.DU | €11.67 12.76 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €11.67 12.76 USD | €11.74 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heineken NV HNK1.MU | €70.26 76.8 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068363.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Remy Cointreau RMC.DU | €39.38 43.05 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €39.38 43.05 USD | €39.38 43.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Storage DTSTW | $0.22 — |
-1.19
|
$0.00 — | $36.89K — | $0.18 — | $0.23 — | $0.00 — | 0 | $0.00 — | ||
| ADM Hamburg AG OEL.BE | €234.00 255.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.DU | €23.80 26.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.MU | €23.34 25.51 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €23.34 25.51 USD | €23.43 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HA | €16.75 18.31 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €16.75 18.31 USD | €16.75 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.DU | €11.39 12.45 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.4 USD | €11.45 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.BE | €55.50 60.67 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €11.57 12.65 USD |
+0.56
|
€0.00 0 USD | €4.00 4.37 USD | €11.54 12.61 USD | €11.57 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.DU | €25.60 27.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.MU | €9.98 10.91 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €28.50 31.15 USD |
-1.04
|
€0.00 0 USD | €87.00 95.1 USD | €28.46 31.11 USD | €28.92 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.MU | €32.30 35.31 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €32.30 35.31 USD | €32.30 35.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.MU | €178.80 195.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.80 195.45 USD | €178.80 195.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹127.90 1.55 USD |
+2.03
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹125.00 1.51 USD | ₹128.70 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BlueScope Steel Ltd BH5.DU | €13.40 14.65 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.HM | €2.02 2.21 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.BE | €49.60 54.22 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.BE | €1.08 1.18 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc 4O0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.MU | €12.17 13.3 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €12.17 13.3 USD | €12.17 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.MU | €8.72 9.53 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.44 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D-MARKET Electronic Services & Trading 8WZ.MU | €1.99 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.DU | €2.56 2.8 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HM | €35.96 39.31 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €35.96 39.31 USD | €35.96 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.MU | €1,351.40 1477.26 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1,337.40 1461.96 USD | €1,337.40 1461.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Sinarmas Tbk 08S.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST BK30.VI | €1.05 1.15 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.BE | €22.22 24.29 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €22.14 24.2 USD | €22.24 24.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €36.80 40.23 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miramar Hotel & Investment Co Ltd MRL.BE | €1.12 1.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HA | €18.07 19.75 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €18.07 19.75 USD | €18.07 19.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.HA | €239.05 261.31 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €239.05 261.31 USD | €239.05 261.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Spruce Resources Inc S6Q1.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.DU | €62.80 68.65 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.70 68.54 USD | €62.90 68.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52K5S.PA | €0.58 0.63 USD |
0
|
€0.00 0 USD | €202.76K 221.64K USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.BE | €44.70 48.86 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €45.28 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.MU | €133.08 145.47 USD |
0
|
€0.00 0 USD | €301.00 329.03 USD | €133.08 145.47 USD | €133.08 145.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.DU | €30.99 33.88 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €30.99 33.88 USD | €30.99 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.DU | €4.35 4.75 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.65 USD | €4.37 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.BE | €1.31 1.43 USD |
-18.13
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactech Environmental Corp 0BT1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-FRO-X3-ND1.OL | NOK 123.10 11.81 USD |
+10.21
|
NOK 0.00 0 USD | NOK 2.90K 278.19 USD | NOK 120.20 11.53 USD | NOK 123.10 11.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 040419.TW | NT$1.58 0.05 USD |
-5.39
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.58 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040781.TW | NT$3.68 0.12 USD |
-0.81
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.68 0.12 USD | NT$3.68 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VanEck Ethereum ETN DE000A3GPSP7.AS | €8.99 9.83 USD |
+0.11
|
€0.00 0 USD | €428.00 467.86 USD | €8.98 9.81 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040584.TW | NT$2.12 0.07 USD |
+1.44
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$2.09 0.07 USD | NT$2.12 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | €2.29 2.51 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.5 USD | €2.29 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080430.TW | NT$1.80 0.06 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$1.80 0.06 USD | NT$1.80 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €40.00 43.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.60 — |
-2.44
|
¤0.00 — | ¤38.97M — | ¤1.58 — | ¤1.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Diodes Inc DDQ.MU | €39.20 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.BE | €64.48 70.49 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €64.48 70.49 USD | €64.48 70.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.BE | €0.00 0.0037 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €5.90 6.45 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.BE | €4.48 4.89 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.89 USD | €4.48 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC INVEST ON BMIN3F.SA | R$22.71 4.6 USD |
-1.22
|
R$0.00 0 USD | R$1.00 0.2 USD | R$22.71 4.6 USD | R$22.71 4.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 039165.TW | NT$1.05 0.03 USD |
-2.78
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$1.05 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HM | €75.52 82.55 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €75.52 82.55 USD | €75.52 82.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | CN¥1.04 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥27.90K 3.88K USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OMV AG OMV.DU | €47.96 52.43 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €47.96 52.43 USD | €48.36 52.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 165.35 24.24 USD |
0
|
DKK 0.00 0 USD | DKK 1.55K 226.82 USD | DKK 165.35 24.24 USD | DKK 165.35 24.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €29.13 31.84 USD |
-0.75
|
€0.00 0 USD | €381.00 416.48 USD | €29.13 31.84 USD | €29.50 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.DU | €73.50 80.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.DU | €15.32 16.74 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.32 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 190.40 27.92 USD |
0
|
DKK 0.00 0 USD | DKK 265.00 38.85 USD | DKK 190.40 27.92 USD | DKK 190.40 27.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PANATLANTICAPN PATI4F.SA | R$31.73 6.43 USD |
-5.28
|
R$0.00 0 USD | R$1.00 0.2 USD | R$31.73 6.43 USD | R$31.73 6.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.MU | €7.85 8.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HA | €45.00 49.19 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.DU | €26.78 29.27 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €26.78 29.27 USD | €26.95 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | ₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||