Result Page 858 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toho Holdings Co Ltd TON.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.MU | €17.15 18.75 USD |
-0.72
|
€0.00 0 USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.BE | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.DU | €4.48 4.9 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Broad Commodities AIGCP.PA | €13.63 14.9 USD |
-0.85
|
€0.00 0 USD | €487.00 532.36 USD | €13.69 14.96 USD | €13.72 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Europris ASA 2RG.MU | €8.51 9.3 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.3 USD | €8.51 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Horizon Ltd F6H.DU | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HA | €379.15 414.46 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €378.85 414.13 USD | €379.15 414.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.MU | €6.78 7.41 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.SG | €33.82 36.97 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €33.76 36.9 USD | €34.46 37.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics PLC 1JS.SG | €0.07 0.08 USD |
+16.13
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.BE | €43.44 47.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.BE | €224.40 245.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowers Foods Inc FWF.BE | €9.05 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.SG | €31.20 34.11 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.SG | €270.60 295.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €262.80 287.28 USD | €270.80 296.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.MU | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.HM | €165.56 180.98 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €165.40 180.8 USD | €165.56 180.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.MU | €30.37 33.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.37 33.2 USD | €30.37 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.SG | €253.30 276.89 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €249.90 273.17 USD | €255.30 279.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.04 0.04 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.SG | €4.52 4.94 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precise Biometrics AB PBCB.SG | €0.48 0.52 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.SG | €0.19 0.2 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.SG | €4.56 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.MU | €437.90 478.68 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €437.90 478.68 USD | €437.90 478.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.HA | €8.70 9.51 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.HM | €6.67 7.29 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.BE | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.MU | €17.70 19.35 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claros Mortgage Trust Inc 5WO.DU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.MU | €0.04 0.05 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.DU | €3.90 4.26 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | €121.35 132.65 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €121.35 132.65 USD | €121.40 132.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.DU | €21.80 23.83 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.DU | €22.40 24.49 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEXXOS PAR PN N1 DEXP4F.SA | R$7.10 1.44 USD |
+1.87
|
R$0.00 0 USD | R$141.00 28.58 USD | R$7.00 1.42 USD | R$7.31 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.BE | €8.39 9.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Small Cap Chile CFISCCH.SN | CLP 72,229 73.33 USD |
-6.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 72,229 73.33 USD | CLP 72,229 73.33 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Water Affairs Group Ltd CUBB.MU | €0.52 0.57 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.MU | €1.88 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.DU | €2.85 3.12 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.BE | €45.15 49.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | €8.71 9.52 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.78 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.11 0.12 USD |
+11.58
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vetoquinol SA 8JM.MU | €68.60 74.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.60 74.99 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.SG | €0.42 0.46 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.BE | €86.07 94.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK | $3.03 — |
-0.13
|
$0.00 — | $4.90K — | $3.17 — | $3.17 — | $0.00 — | 0 | $0.00 — | ||
| Carl Zeiss Meditec AG AFX.MU | €26.42 28.88 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €26.42 28.88 USD | €26.42 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Brent Crude Oil BRNT.PA | €72.66 79.43 USD |
-0.84
|
€0.00 0 USD | €4.04K 4.42K USD | €72.72 79.49 USD | €73.34 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.BE | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP SMARTDRIVE 3162.HK | HK$4.89 0.62 USD |
-0.57
|
HK$0.00 0 USD | HK$50.60K 6.47K USD | HK$4.88 0.62 USD | HK$4.89 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Adesso SE ADN1.SG | €56.60 61.87 USD |
-5.51
|
€0.00 0 USD | €778.00 850.46 USD | €55.30 60.45 USD | €60.30 65.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HA | €12.38 13.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.SG | €117.70 128.66 USD |
+0.21
|
€0.00 0 USD | €700.00 765.19 USD | €115.10 125.82 USD | €118.40 129.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | DKK 81.82 12 USD |
-0.61
|
DKK 0.00 0 USD | DKK 25.13K 3.68K USD | DKK 81.64 11.97 USD | DKK 82.04 12.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| HP Inc 7HP.HM | €22.49 24.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €22.47 24.56 USD | €22.49 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB 4M2B.BE | €1.68 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.BE | €12.39 13.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.MU | €63.30 69.2 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €63.30 69.2 USD | €63.30 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corp 1N4.DU | €6.80 7.43 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.84 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zentek Ltd ZAY0.DU | €0.42 0.46 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HM | €9.50 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.41 1.6 USD |
-0.82
|
A$0.00 0 USD | A$15.92K 10.53K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 7.21 | A$0.33 0.22 USD | ||
| AEGON USD 1.709%PL NL0000116168.AS | $77.67 — |
0
|
$0.00 — | $480.00K — | $77.59 — | $77.75 — | $0.00 — | 0 | $0.00 — | ||
| Ocado Group PLC 0OC.MU | €2.49 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PageGroup PLC 3MI.DU | €1.34 1.46 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.SG | €82.73 90.44 USD |
+1.83
|
€0.00 0 USD | €21.00 22.96 USD | €80.84 88.37 USD | €83.14 90.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.BE | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.BE | €18.20 19.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGL Energy Ltd N9Z1.BE | €5.27 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.MU | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.BE | €120.05 131.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lendlease Group LLC.SG | €1.47 1.61 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.BE | €20.58 22.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.DU | €164.40 179.71 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €163.70 178.95 USD | €166.10 181.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.BE | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.MU | €0.76 0.83 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.DU | €84.99 92.91 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €80.32 87.8 USD | €84.99 92.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POET Technologies Inc RI4.DU | €3.03 3.31 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.54 0.59 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cashbuild Ltd C8J.BE | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.BE | €57.61 62.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.BE | €130.44 142.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.DU | €1.78 1.95 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.BE | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wyndham Hotels & Resorts Inc 2WY.BE | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.DU | €61.23 66.93 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €61.23 66.93 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.MU | €20.34 22.23 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.34 22.23 USD | €20.34 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.SG | €42.00 45.91 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.60 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.60 2.67 USD | NZ$4.60 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| JetBlue Airways Corp JAW.MU | €4.13 4.51 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deliveroo PLC 926.MU | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PageGroup PLC 3MI.BE | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹253.32 3.06 USD |
-0.07
|
₹0.00 0 USD | ₹2.07K 25.09 USD | ₹252.50 3.05 USD | ₹255.39 3.09 USD | ₹0.00 0 USD | 21.66 | ₹11.69 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||