$3.57T
Marktkapitalisierung
$123.38B
24-Stunden-Volumen
BTC 60.63%     ETH 9.24%
Dominanz

Ergebnisseite 847 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Base Resources Ltd  B4Z.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052363.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
ISTX SI.ST.ON NOVAR.GR SF  ASHON0000.CM $700 2.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.BE $115 125.71 USD
+0.88
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
  052801.TW $0.33 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 1x Daily Short  SUK1.L $4,436.5 0 USD
-0.27
$0 0 USD $6.79K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
voestalpine AG  VASS.MU $4.72 5.16 USD
+0.85
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
ASIA ASSET FINANCE  AAFN0000.CM $14 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SKBN-B9.TA $116.12 0.34 USD
+0.06
$0 0 USD $14.41K 42.02 USD $115.9 0.34 USD $116.12 0.34 USD $0 0 USD 0 $0 0 USD
PERDANA-PA  7108PA.KL $0.1799 0.04 USD
0
$0 0 USD $10K 2.13K USD $0.1799 0.04 USD $0.1799 0.04 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.DU $48.77 53.31 USD
-1.26
$0 0 USD $0 0 USD $48.77 53.31 USD $48.97 53.53 USD $0 0 USD 0 $0 0 USD
Hansard Global PLC  H9G.BE $0.54 0.59 USD
+1.89
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  IY54.VI $27.71 30.29 USD
+0.84
$0 0 USD $0 0 USD $27.65 30.23 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Priority Income Fund  PRIF-PF $25.26
+0.04
$0 $4.05K $25.25 $25.27 $0 0 $0
  055810.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Small-Cap Etf  BIJR39.SA $74.89 15.18 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Wintermar Offshore Marine Tbk  W6O.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  048757.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054119.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050108.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ima-B5 Plus Fundo De Indice  B5MB11.SA $120.57 24.44 USD
-0.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043723.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  050194.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.BE $49.3 53.89 USD
+4.14
$0 0 USD $0 0 USD $49.29 53.88 USD $49.3 53.89 USD $0 0 USD 0 $0 0 USD
Edify  EACPW $0.0008
0
$0 $0 $0 $0 $0 0 $0
  MLD-B8.TA $60 0.17 USD
0
$0 0 USD $8.3K 24.2 USD $60 0.17 USD $60 0.17 USD $0 0 USD 0 $0 0 USD
  052250.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN  ABSGEA.JO $17,704 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $122.96
-0.5
$0 $1.42K $122.38 $123.59 $0 43.44 $2.83
EB OE TL.Z./DT BOERSE  KF88.VI $21.67 23.69 USD
-1.28
$0 0 USD $0 0 USD $21.67 23.69 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL23.VI $89.58 97.92 USD
+0.11
$0 0 USD $0 0 USD $89.58 97.92 USD $89.58 97.92 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE $9.66 10.55 USD
+1.79
$0 0 USD $0 0 USD $9.57 10.46 USD $9.72 10.62 USD $0 0 USD 0 $0 0 USD
  049778.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000  GSBK39.AX $87.61 57.99 USD
-1.32
$0 0 USD $156 103.25 USD $87.61 57.99 USD $88.39 58.5 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.MU $0.008 0.0087 USD
0
$0 0 USD $5K 5.47K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
  043324.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IVCPU $9.2
0
$0 $0 $0 $0 $0 0 $0
BankInvest Lange Danske Obligationer  BAILDOBA.CO $89.16 13.07 USD
-0.22
$0 0 USD $5.22K 765.8 USD $89.14 13.07 USD $89.2 13.08 USD $0 0 USD 0 $0 0 USD
Faircourt Gold Income Corp.  FGX.NE $3.55 2.63 USD
0
$0 0 USD $500 371.03 USD $3.55 2.63 USD $3.55 2.63 USD $0 0 USD 0 $0 0 USD
Priority Income Fund  PRIF-PK $22.75
+1.22
$0 $413 $22.75 $22.75 $0 0 $0
Telenet Group Holding NV  T4I.DU $21.14 23.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.MU $25.46 27.83 USD
+1.47
$0 0 USD $0 0 USD $25.46 27.83 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
  048814.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055734.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.DU $24.9 27.21 USD
+0.77
$0 0 USD $0 0 USD $24.72 27.02 USD $25.2 27.54 USD $0 0 USD 0 $0 0 USD
Ciena Corporation  0HYA.L $82.62
-0.29
$0 $222 $82.53 $82.9 $0 0 $0
  047669.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053890.TW $0.1499 0.0047 USD
0
$0 0 USD $16K 508.4 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Copper  AT0000A2MV93.VI $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
AHT Syngas Technology NV  3SQ1.MU $4.88 5.33 USD
0
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
  043849.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043535.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  050759.TW $0.51 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.BE $66.04 72.19 USD
+1.91
$0 0 USD $0 0 USD $66.04 72.19 USD $66.04 72.19 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Smart Car Index(LOF) A  161033.SZ $1.74 0.24 USD
+1.16
$0 0 USD $10.39K 1.45K USD $1.72 0.24 USD $1.75 0.24 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.MU $9.53 10.42 USD
+0.59
$0 0 USD $0 0 USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
  044293.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf ICAV - Enterprise Software UCITS ETF  SOFT.MI $3.57 3.9 USD
0
$0 0 USD $12.1K 13.23K USD $3.53 3.85 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  057378.TW $1.29 0.04 USD
0
$0 0 USD $15K 476.63 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Sparinvest Mix Minimum Risiko KL A  SPIMIXMINRISKKLA.CO $97.72 14.33 USD
0
$0 0 USD $9 1.32 USD $97.96 14.36 USD $97.96 14.36 USD $0 0 USD 0 $0 0 USD
  057678.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Aerospace & Defense ETF  0L0S.L $192.9
+0.6
$0 $1.51K $192.9 $192.9 $0 0 $0
Australian Vanadium Ltd  JT71.MU $0.0064 0.0069 USD
0
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Kenorland Minerals Ltd  3WQ0.BE $0.9799 1.07 USD
+1.03
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
  058271.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058667.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FLZ9.VI $3.93 4.3 USD
+0.77
$0 0 USD $0 0 USD $3.89 4.25 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.BE $0.02999 0.04 USD
-8.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $165.5 180.91 USD
-1.37
$0 0 USD $0 0 USD $167.8 183.43 USD $167.8 183.43 USD $0 0 USD 0 $0 0 USD
  041484.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZMD.BA $1.73
+2.07
$0 $42 $1.7 $1.74 $0 0.0034 $506.3
Tuscan Holdings Corp II  62N.F $9.97 10.9 USD
0
$0 0 USD $200 218.63 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice  HTEK11.SA $47.9 9.71 USD
+1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.BE $16.75 18.31 USD
-0.3
$0 0 USD $0 0 USD $16.75 18.31 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.BE $0.0074 0.0080 USD
0
$0 0 USD $0 0 USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
  058964.TW $0.8599 0.03 USD
-10.42
$0 0 USD $53K 1.68K USD $0.8599 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE $9.15 10 USD
+0.99
$0 0 USD $0 0 USD $9.15 10 USD $9.23 10.08 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.DU $209.5 229.01 USD
+2.1
$0 0 USD $0 0 USD $209.5 229.01 USD $210.5 230.1 USD $0 0 USD 0 $0 0 USD
  058571.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
GERDAU PN N1  GGBR4F.SA $15.75 3.19 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HM $57.3 62.64 USD
0
$0 0 USD $0 0 USD $57.3 62.64 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.BE $9.95 10.87 USD
+0.05
$0 0 USD $0 0 USD $9.95 10.87 USD $9.95 10.87 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Incorporated  UNHCL.SN $286,400 290.76 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.DU $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.MU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon Fund Management (Hong Kong) Limited - Fubon FTSE Taiwan Daily (2x) Leveraged Product ETF  7232.HK $11.03 1.41 USD
-0.18
$0 0 USD $1K 127.86 USD $10.95 1.4 USD $10.95 1.4 USD $0 0 USD 0 $0 0 USD
SinoPac ICE 1-3 Year US Treasury ETF  00856B.TWO $35.94 1.14 USD
+0.14
$0 0 USD $7.52K 238.92 USD $35.94 1.14 USD $35.98 1.14 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.MU $32.79 35.84 USD
0
$0 0 USD $0 0 USD $32.79 35.84 USD $32.79 35.84 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.MU $9.09 9.94 USD
+1.45
$0 0 USD $0 0 USD $9.09 9.94 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen