$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 847 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  043723.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  050194.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.BE $47.25 51.65 USD
+0.88
$0 0 USD $0 0 USD $47.24 51.64 USD $47.25 51.65 USD $0 0 USD 0 $0 0 USD
Edify  EACPW $0.0008
0
$0 $0 $0 $0 $0 0 $0
  MLD-B8.TA $60 0.17 USD
0
$0 0 USD $45.15K 131.66 USD $60 0.17 USD $60 0.17 USD $0 0 USD 0 $0 0 USD
  052250.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN  ABSGEA.JO $17,704 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  0A8Z.L $123.58
+2.97
$0 $33 $122.73 $124.87 $0 43.66 $2.83
EB OE TL.Z./DT BOERSE  KF88.VI $22.16 24.22 USD
0
$0 0 USD $0 0 USD $22.16 24.22 USD $22.19 24.26 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL23.VI $89.8 98.16 USD
-0.11
$0 0 USD $0 0 USD $89.8 98.16 USD $89.8 98.16 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE $9.42 10.3 USD
-1.67
$0 0 USD $0 0 USD $9.42 10.3 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
  049778.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000  GSBK39.AX $88.78 58.76 USD
+1.12
$0 0 USD $11 7.28 USD $88.78 58.76 USD $88.78 58.76 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.MU $0.008 0.0087 USD
-50
$0 0 USD $5K 5.47K USD $0.008 0.0087 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  043324.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  IVCPU $9.2
0
$0 $0 $0 $0 $0 0 $0
BankInvest Lange Danske Obligationer  BAILDOBA.CO $89.2 13.08 USD
-0.18
$0 0 USD $1.51K 221.25 USD $89.18 13.08 USD $89.2 13.08 USD $0 0 USD 0 $0 0 USD
Faircourt Gold Income Corp.  FGX.NE $3.55 2.63 USD
0
$0 0 USD $500 371.03 USD $3.55 2.63 USD $3.55 2.63 USD $0 0 USD 0 $0 0 USD
Priority Income Fund  PRIF-PK $22.48
+1.88
$0 $450 $22.48 $22.48 $0 0 $0
Telenet Group Holding NV  T4I.DU $21.14 23.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.MU $24.96 27.28 USD
-0.44
$0 0 USD $0 0 USD $24.96 27.28 USD $24.96 27.28 USD $0 0 USD 0 $0 0 USD
  048814.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055734.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.DU $24.78 27.08 USD
-0.1
$0 0 USD $150 163.97 USD $24.78 27.08 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Ciena Corporation  0HYA.L $82.86
+4.17
$0 $35 $81.68 $83.26 $0 0 $0
  047669.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053890.TW $0.1499 0.0047 USD
0
$0 0 USD $16K 508.4 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Copper  AT0000A2MV93.VI $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
AHT Syngas Technology NV  3SQ1.MU $4.88 5.33 USD
-4.31
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
  043849.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043535.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  050759.TW $0.51 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.BE $64.8 70.84 USD
+0.9
$0 0 USD $0 0 USD $64.8 70.84 USD $64.8 70.84 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Smart Car Index(LOF) A  161033.SZ $1.72 0.24 USD
-0.29
$0 0 USD $671 93.3 USD $1.71 0.24 USD $1.72 0.24 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.MU $9.42 10.3 USD
-1.61
$0 0 USD $0 0 USD $9.42 10.3 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
  044293.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf ICAV - Enterprise Software UCITS ETF  SOFT.MI $3.57 3.9 USD
0
$0 0 USD $12.1K 13.23K USD $3.53 3.85 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  057378.TW $1.29 0.04 USD
+0.78
$0 0 USD $15K 476.63 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Sparinvest Mix Minimum Risiko KL A  SPIMIXMINRISKKLA.CO $97.72 14.33 USD
0
$0 0 USD $9 1.32 USD $97.96 14.36 USD $97.96 14.36 USD $0 0 USD 0 $0 0 USD
  057678.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Aerospace & Defense ETF  0L0S.L $191.74
+2.96
$0 $170 $190.35 $191.74 $0 0 $0
Australian Vanadium Ltd  JT71.MU $0.0064 0.0069 USD
0
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Kenorland Minerals Ltd  3WQ0.BE $0.92 1.01 USD
+1.66
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
  058271.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058667.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2FLZ9.VI $3.87 4.23 USD
0
$0 0 USD $0 0 USD $3.87 4.23 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.BE $0.02999 0.04 USD
-8.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $167.8 183.43 USD
+0.3
$0 0 USD $0 0 USD $167.8 183.43 USD $167.8 183.43 USD $0 0 USD 0 $0 0 USD
  041484.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZMD.BA $1.69
-6.63
$0 $642 $1.69 $1.74 $0 0.0033 $506.3
Tuscan Holdings Corp II  62N.F $9.97 10.9 USD
0
$0 0 USD $200 218.63 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice  HTEK11.SA $47.1 9.55 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
  058964.TW $0.9599 0.03 USD
-6.8
$0 0 USD $22K 699.06 USD $0.93 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE $9.02 9.86 USD
-0.06
$0 0 USD $0 0 USD $9.02 9.86 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.DU $205.5 224.64 USD
-0.96
$0 0 USD $0 0 USD $205.3 224.42 USD $205.5 224.64 USD $0 0 USD 0 $0 0 USD
  058571.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
GERDAU PN N1  GGBR4F.SA $16.06 3.26 USD
+2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.HM $57.3 62.64 USD
+0.53
$0 0 USD $0 0 USD $57.3 62.64 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.BE $10.01 10.94 USD
-0.5
$0 0 USD $0 0 USD $10.01 10.94 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Incorporated  UNHCL.SN $280,000 284.26 USD
-1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.DU $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.MU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon Fund Management (Hong Kong) Limited - Fubon FTSE Taiwan Daily (2x) Leveraged Product ETF  7232.HK $11.05 1.41 USD
-0.72
$0 0 USD $5K 639.31 USD $11.28 1.44 USD $11.28 1.44 USD $0 0 USD 0 $0 0 USD
SinoPac ICE 1-3 Year US Treasury ETF  00856B.TWO $35.89 1.14 USD
+0.17
$0 0 USD $33K 1.05K USD $35.85 1.14 USD $35.9 1.14 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.MU $32.79 35.84 USD
0
$0 0 USD $0 0 USD $32.79 35.84 USD $32.79 35.84 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $20.8 22.74 USD
-1.87
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.MU $8.96 9.79 USD
+0.34
$0 0 USD $0 0 USD $8.96 9.79 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
  086370.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Kreditobligationer KL  NYIKRO.CO $102.05 14.96 USD
0
$0 0 USD $14.82K 2.17K USD $102.2 14.98 USD $102.2 14.98 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.MU $0.05 0.05 USD
-5.66
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Palladium  AT0000A2D887.VI $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.DU $86.74 94.82 USD
+0.65
$0 0 USD $0 0 USD $86.74 94.82 USD $86.74 94.82 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR 100  UMMIEB.JO $15,956 0 USD
-0.8
$0 0 USD $10K 0 USD $15,998 0 USD $15,998 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A256C6.VI $105.33 115.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HighPeak Energy Inc  58R.MU $8.7 9.51 USD
+5.45
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant V 19-28  AT0000A28DF9.VI $102.35 111.88 USD
-0.1
$0 0 USD $0 0 USD $102.35 111.88 USD $102.35 111.88 USD $0 0 USD 0 $0 0 USD
Reacap Financial Investments  EGS69191C012.CA $8.71
+1.4
$0 $45.57K $8.38 $8.77 $0 0 $0
  059749.TW $1.23 0.04 USD
0
$0 0 USD $8K 254.2 USD $1.23 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 587  MINI-S-OMX-AVA-587.ST $52.63 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.MU $11.55 12.63 USD
+0.87
$0 0 USD $0 0 USD $11.55 12.63 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
AppHarvest Inc  829.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067564.TW $0.54 0.02 USD
-5.26
$0 0 USD $85K 2.7K USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
Everbright Securities Co Ltd  0EC.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.MU $118.4 129.43 USD
-0.59
$0 0 USD $0 0 USD $118.4 129.43 USD $118.4 129.43 USD $0 0 USD 0 $0 0 USD
  057797.TW $0.1499 0.0047 USD
0
$0 0 USD $20K 635.51 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  065088.TW $0.5699 0.02 USD
0
$0 0 USD $43K 1.37K USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNITED INTERNET  NL37.VI $2.85 3.12 USD
0
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
  063555.TW $0.6099 0.02 USD
+1.67
$0 0 USD $8K 254.2 USD $0.5899 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  061953.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  065318.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen