Ergebnisseite 847 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.S. Gold Corp
DTUR.MU
DE
|
€12.06 13.92 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen BI Korte Hy Obligationer Fund
BAIKHYOA.CO
DK
|
DKK 97.42 14.28 USD |
0
|
DKK 0.00 0 USD | DKK 613.00 89.88 USD | DKK 97.42 14.28 USD | DKK 97.42 14.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$9.30 1.88 USD |
-10.14
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CyberArk Software Ltd
CYB.SG
DE
|
€344.80 398.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accentro Real Estate AG
A4Y.BE
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 s Allianz
IU66.VI
AT
|
€0.54 0.62 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Financial Group Co Ltd
KSF1.BE
DE
|
€46.60 53.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.SG
DE
|
€5,150.00 5944.82 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5,145.00 5939.05 USD | €5,150.00 5944.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.BE
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.MU
DE
|
€62.00 71.57 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$8.21 1.66 USD |
+3.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KB KOSDAQ 150 Futures ETN
580030.KS
KR
|
₩8,925 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
B+S Banksysteme AG
DTD2.MU
DE
|
€1.79 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Korte Obligationer KL
JYIKOB.CO
DK
|
DKK 95.66 14.03 USD |
0
|
DKK 0.00 0 USD | DKK 17.00 2.49 USD | DKK 95.66 14.03 USD | DKK 95.66 14.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
StarHub Ltd
RYTB.SG
DE
|
€0.76 0.87 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.65%6FEB2029
ACAMJ.PA
FR
|
€94.98 109.64 USD |
+0.17
|
€0.00 0 USD | €5.00K 5.77K USD | €94.98 109.64 USD | €94.98 109.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Laboratories Inc
LA5.SG
DE
|
€195.00 225.1 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers - Nifty 50 Swap UCITS ETF
3015.HK
HK
|
HK$1,760.00 225.04 USD |
-0.34
|
HK$0.00 0 USD | HK$60.00 7.67 USD | HK$1,740.00 222.48 USD | HK$1,740.00 222.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Storebrand Indeks - Alle Markeder
STIIAM.CO
DK
|
DKK 2,595.50 380.56 USD |
-0.08
|
DKK 0.00 0 USD | DKK 233.00 34.16 USD | DKK 2,595.50 380.56 USD | DKK 2,595.50 380.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Copart Inc
CO6.DU
DE
|
€23.46 27.08 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €23.45 27.07 USD | €23.46 27.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.MU
DE
|
€16.63 19.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.63 19.19 USD | €16.63 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.SG
DE
|
€110.60 127.67 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €110.20 127.21 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Technology ETF
IYW.SN
CL
|
$254.79 — |
0
|
$0.00 — | $40.48K — | $240.82 — | $240.82 — | $0.00 — | 32.81 | $7.77 — | ||
Pyrum Innovations AG
PYR.DU
DE
|
€26.00 30.01 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jaeren Spb 21/26 FRN
JAEREN17-PRO.OL
NO
|
NOK 100.14 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKKO Invest Nyrt.
8PL2.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant 16-26
AT0000A1PCA2.VI
AT
|
€124.70 143.95 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Bancorp Inc
EW2.SG
DE
|
€111.00 128.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY0.MU
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.DU
DE
|
€22.61 26.1 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.54 26.02 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.HA
DE
|
€15.08 17.41 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.DU
DE
|
€5.80 6.7 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.BE
DE
|
€184.14 212.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$96.00 67.06 USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
Jumbo SA
5JB.MU
DE
|
€25.14 29.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.14 29.02 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.MU
DE
|
€0.66 0.76 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALNG ASA
ALNGO.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 0.00 0 USD | NOK 476.00 45.66 USD | NOK 3.13 0.3 USD | NOK 3.13 0.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Elanor Commercial Property Fund
ECF.XA
AU
|
A$0.58 0.41 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Avio SpA
2ZP.DU
DE
|
€29.75 34.34 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €28.75 33.19 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wavestone SA
2WSA.MU
DE
|
€29.75 34.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.75 34.34 USD | €29.75 34.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tartisan Nickel Corp
8TA.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linas Agro Group AB
YG4.MU
DE
|
€1.68 1.93 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.68 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$24.88 — |
+1.34
|
$0.00 — | $17.38K — | $24.57 — | $25.00 — | $0.00 — | 0 | $0.00 — | ||
|
Hannover Rueck SE
HNRB.SG
DE
|
€44.00 50.79 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna International Airport
FLW1.MU
DE
|
€52.80 60.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surteco Group SE
SUR.MU
DE
|
€7.00 8.08 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Motor Co Ltd
NISA.MU
DE
|
€1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc
BPS-PC.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
IRLAB Therapeutics AB
6IRA.BE
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Seimitsu Co Ltd
TYS.BE
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$15.55 11.54 USD |
+0.97
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$15.55 11.54 USD | CA$15.55 11.54 USD | CA$0.00 0 USD | 5.66 | CA$2.74 2.04 USD | ||
|
Thermador Groupe SA
T8DA.SG
DE
|
€65.50 75.61 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €65.50 75.61 USD | €0.00 0 USD | 12.01 | €5.45 6.29 USD | ||
Align Technology Inc
AFW.MU
DE
|
€127.44 147.11 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €127.44 147.11 USD | €127.44 147.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleste Oyj
TS6.SG
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bastei Luebbe AG
BST.DU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clarivate PLC
16A.MU
DE
|
€1.43 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.64 USD | €1.43 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox Corp
FO5.BE
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
FE68.VI
AT
|
€54.40 62.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.30 62.68 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The E W Scripps Co
SQ6B.SG
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.SG
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.SG
DE
|
€50.08 57.81 USD |
-0.1
|
€0.00 0 USD | €30.00 34.63 USD | €50.06 57.79 USD | €50.19 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.SG
DE
|
€101.00 116.59 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antero Midstream Corp
5711.BE
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.99 — |
+1.52
|
¤0.00 — | ¤505.29K — | ¤5.93 — | ¤6.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wealth Invest AKL St. Petri L/S I
WEKSTPLSI.CO
DK
|
DKK 200.60 29.41 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Badger Infrastructure Solutions Ltd
6BD0.BE
DE
|
€46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viking Therapeutics Inc
1VT.BE
DE
|
€31.18 35.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Ltd
23H.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Ltd
M83.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.SG
DE
|
€12.92 14.91 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDC-E.SN
CL
|
CLP 1,530 1.55 USD |
0
|
CLP 0 0 USD | CLP 5K 4.74 USD | CLP 1,530 1.55 USD | CLP 1,530 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
8x8 Inc
EGT.BE
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Minerals Ltd
NUN.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tower Resources Ltd
T7Y1.MU
DE
|
€0.11 0.12 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2VV84.VI
AT
|
€6.71 7.75 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.HA
DE
|
€63.86 73.72 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €63.74 73.58 USD | €63.86 73.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.DU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.DU
DE
|
€36.62 42.27 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €36.62 42.27 USD | €36.62 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.HA
DE
|
€82.10 94.77 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €81.60 94.19 USD | €82.10 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioMerieux SA
EYWN.HA
DE
|
€85.80 99.04 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €85.15 98.29 USD | €85.80 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electric Power Development Co Ltd
FJG.MU
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.MU
DE
|
€7.22 8.34 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.34 USD | €7.22 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund
163118.SZ
CN
|
CN¥0.65 0.1 USD |
-0.46
|
CN¥0.00 0 USD | CN¥161.10K 23.77K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp
8FD.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.SG
DE
|
€32.60 37.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoPro Inc
5G5.BE
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
ZZMS.MU
DE
|
€38.40 44.33 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.BE
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.SG
DE
|
€255.65 295.11 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €255.60 295.05 USD | €256.20 295.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.MU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.DU
DE
|
€2.81 3.24 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF.DU
DE
|
€65.70 75.84 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
San Leon Energy PLC
SZX1.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.HA
DE
|
€14.50 16.74 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.MU
DE
|
€29.65 34.23 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €29.65 34.23 USD | €29.65 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
