Sonuç Sayfası 847 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRADESPAR PN N1 BRAP4F.SA | R$21.56 4.37 USD |
-1.46
|
R$0.00 0 USD | R$6.91K 1.4K USD | R$21.50 4.36 USD | R$21.95 4.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cochlear Ltd OC5.DU | €59.30 64.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €59.30 64.82 USD | €59.59 65.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹93.15 1.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Arqit Quantum Inc. R 3D6.DU | €11.06 12.08 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.58 USD | €11.06 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.MU | €12.18 13.31 USD |
-10.18
|
€0.00 0 USD | €0.00 0 USD | €12.18 13.31 USD | €12.18 13.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen BI Korte Hy Obligationer Fund BAIKHYOA.CO | DKK 97.32 14.27 USD |
-0.39
|
DKK 0.00 0 USD | DKK 1.14K 166.56 USD | DKK 97.32 14.27 USD | DKK 97.32 14.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SANEPAR ON N2 SAPR3F.SA | R$8.15 1.65 USD |
+1.87
|
R$0.00 0 USD | R$10.26K 2.08K USD | R$8.00 1.62 USD | R$8.23 1.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €344.80 376.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Allianz IU66.VI | €0.73 0.79 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Financial Group Co Ltd KSF1.BE | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €5,305.00 5799.08 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5,230.00 5717.1 USD | €5,350.00 5848.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.BE | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.MU | €1.33 1.45 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.MU | €81.50 89.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESPACOLASER ON NM ESPA3F.SA | R$0.77 0.16 USD |
0
|
R$0.00 0 USD | R$403.00 81.68 USD | R$0.77 0.16 USD | R$0.80 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KB KOSDAQ 150 Futures ETN 580030.KS | ₩8,925 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| B+S Banksysteme AG DTD2.MU | €2.19 2.39 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Korte Obligationer KL JYIKOB.CO | DKK 95.50 14 USD |
-0.21
|
DKK 0.00 0 USD | DKK 27.00 3.96 USD | DKK 95.50 14 USD | DKK 95.50 14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.67 0.73 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.65%6FEB2029 ACAMJ.PA | €95.64 104.55 USD |
+0.04
|
€0.00 0 USD | €40.00K 43.73K USD | €95.64 104.55 USD | €95.64 104.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €188.00 205.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | HK$1,823.00 233.09 USD |
0
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$1,820.00 232.71 USD | HK$1,820.00 232.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Storebrand Indeks - Alle Markeder STIIAM.CO | DKK 2,431.00 356.44 USD |
-0.92
|
DKK 0.00 0 USD | DKK 19.23K 2.82K USD | DKK 2,411.00 353.5 USD | DKK 2,437.50 357.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Copart Inc CO6.DU | €27.07 29.59 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €26.74 29.23 USD | €27.07 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.MU | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €94.50 103.3 USD |
0
|
€0.00 0 USD | €80.00 87.45 USD | €93.70 102.43 USD | €95.10 103.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Technology ETF IYW.SN | $255.74 — |
-0.26
|
$0.00 — | $0.00 — | $255.74 — | $255.74 — | $0.00 — | 35.37 | $7.23 — | ||
| Pyrum Innovations AG PYR.DU | €25.40 27.77 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | NOK 100.14 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | €119.05 130.14 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €118.80 129.86 USD | €119.40 130.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.MU | €152.00 166.16 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.DU | €19.40 21.2 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.2 USD | €19.40 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.HA | €18.34 20.05 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.34 20.05 USD | €18.34 20.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.DU | €4.73 5.17 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.BE | €184.14 201.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.MU | €23.06 25.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €23.06 25.21 USD | €23.06 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.MU | €0.91 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA ALNGO.OL | NOK 3.25 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 3.25 0.31 USD | NOK 3.25 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Avio SpA 2ZP.DU | €37.75 41.27 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €37.51 41 USD | €38.26 41.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.MU | €43.60 47.66 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp 8TA.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.MU | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA | $23.01 — |
-0.13
|
$0.00 — | $3.56K — | $22.64 — | $23.11 — | $0.00 — | 0 | $0.00 — | ||
| Hannover Rueck SE HNRB.SG | €37.00 40.45 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.MU | €50.00 54.66 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.MU | €9.70 10.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.MU | €1.86 2.03 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| IRLAB Therapeutics AB 6IRA.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Seimitsu Co Ltd TYS.BE | €60.20 65.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$14.86 11.03 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.86 11.03 USD | CA$14.86 11.03 USD | CA$0.00 0 USD | 5.41 | CA$2.74 2.04 USD | ||
| Thermador Groupe SA T8DA.SG | €67.70 74.01 USD |
+0.89
|
€0.00 0 USD | €11.00 12.02 USD | €66.10 72.26 USD | €69.00 75.43 USD | €0.00 0 USD | 12.42 | €5.45 5.96 USD | ||
| Align Technology Inc AFW.MU | €144.78 158.26 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €144.78 158.26 USD | €144.78 158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.SG | €3.28 3.59 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.DU | €6.94 7.59 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.MU | €2.13 2.33 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.BE | €62.50 68.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX FE68.VI | €48.27 52.77 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €48.33 52.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €2.90 3.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €105.00 114.78 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.SG | €35.48 38.78 USD |
-1.05
|
€0.00 0 USD | €1.52K 1.66K USD | €35.48 38.78 USD | €35.94 39.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €84.80 92.7 USD |
+2.29
|
€0.00 0 USD | €104.00 113.69 USD | €83.10 90.84 USD | €85.60 93.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Midstream Corp 5711.BE | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.25 — |
+1.63
|
¤0.00 — | ¤6.90M — | ¤5.93 — | ¤6.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | DKK 219.50 32.18 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Badger Infrastructure Solutions Ltd 6BD0.BE | €46.40 50.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.BE | €31.18 34.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.02 0.02 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €12.96 14.17 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.95 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | CLP 1,523 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,523 1.55 USD | CLP 1,523 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 8x8 Inc EGT.BE | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd T7Y1.MU | €0.10 0.11 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | €6.39 6.99 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €6.39 6.99 USD | €6.46 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€0.00 0 USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €0.00 0 USD | 10.74 | €13.81 15.1 USD | ||
| Altria Group Inc PHM7.HA | €62.10 67.88 USD |
+2.24
|
€0.00 0 USD | €5.00 5.47 USD | €62.10 67.88 USD | €62.66 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.DU | €0.20 0.22 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.DU | €34.58 37.8 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €34.34 37.54 USD | €34.84 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.HA | €76.50 83.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €74.90 81.88 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.HA | €72.05 78.76 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.05 78.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Power Development Co Ltd FJG.MU | €21.60 23.61 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.MU | €10.62 11.61 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.57 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | CN¥0.58 0.08 USD |
-1.19
|
CN¥0.00 0 USD | CN¥277.90K 38.64K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €33.60 36.73 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.BE | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG ZZMS.MU | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.BE | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €253.05 276.62 USD |
+2.3
|
€0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €255.85 279.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.MU | €2.52 2.76 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.76 USD | €2.52 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.DU | €2.98 3.26 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.25 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.DU | €54.50 59.58 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||