Result Page 847 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola Europacific Partners PLC CK0.MU | €79.45 86.85 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €79.25 86.63 USD | €79.45 86.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wild Bunch AG WBAH.F | €20.20 22.08 USD |
0
|
€0.00 0 USD | €36.00 39.35 USD | €16.20 17.71 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | -€3.19 -3.4 USD | ||
| Norfolk Southern Corp NFS.DU | €263.70 288.26 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €263.70 288.26 USD | €263.70 288.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd 97G0.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackhawk Growth Corp 0JJ0.DU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUSGOVTB GVM6WU GSBG37.AX | A$90.35 59.8 USD |
+0.1
|
A$0.00 0 USD | A$100.00 66.19 USD | A$90.35 59.8 USD | A$90.35 59.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FTI Consulting Inc FCQ.MU | €132.00 144.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.SG | €761.30 832.2 USD |
-11.97
|
€0.00 0 USD | €8.43K 9.22K USD | €754.90 825.21 USD | €834.80 912.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.BE | €225.45 246.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRADESPAR PN N1 BRAP4F.SA | R$21.74 4.41 USD |
-4.57
|
R$0.00 0 USD | R$14.47K 2.93K USD | R$21.74 4.41 USD | R$22.69 4.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cochlear Ltd OC5.DU | €59.93 65.51 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €59.93 65.51 USD | €60.97 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹93.15 1.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Arqit Quantum Inc. R 3D6.DU | €10.63 11.62 USD |
-13.47
|
€0.00 0 USD | €0.00 0 USD | €10.63 11.62 USD | €12.30 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.MU | €13.56 14.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.56 14.82 USD | €13.56 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen BI Korte Hy Obligationer Fund BAIKHYOA.CO | DKK 97.70 14.32 USD |
+0.7
|
DKK 0.00 0 USD | DKK 3.78K 553.64 USD | DKK 97.00 14.22 USD | DKK 97.70 14.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SANEPAR ON N2 SAPR3F.SA | R$8.12 1.65 USD |
-2.64
|
R$0.00 0 USD | R$15.16K 3.07K USD | R$7.91 1.6 USD | R$8.44 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €344.80 376.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Allianz IU66.VI | €0.74 0.81 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Financial Group Co Ltd KSF1.BE | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €5,310.00 5804.55 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €5,200.00 5684.3 USD | €5,395.00 5897.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.BE | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.MU | €1.33 1.46 USD |
-5.76
|
€0.00 0 USD | €2.10K 2.29K USD | €1.33 1.46 USD | €1.33 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.MU | €81.50 89.09 USD |
-5.78
|
€0.00 0 USD | €100.00 109.31 USD | €81.50 89.09 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESPACOLASER ON NM ESPA3F.SA | R$0.76 0.15 USD |
-2.56
|
R$0.00 0 USD | R$1.07K 216.26 USD | R$0.76 0.15 USD | R$0.82 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KB KOSDAQ 150 Futures ETN 580030.KS | ₩8,925 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| B+S Banksysteme AG DTD2.MU | €2.21 2.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.42 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Korte Obligationer KL JYIKOB.CO | DKK 95.70 14.03 USD |
0
|
DKK 0.00 0 USD | DKK 313.00 45.89 USD | DKK 95.70 14.03 USD | DKK 95.70 14.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.66 0.72 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.65%6FEB2029 ACAMJ.PA | €95.60 104.5 USD |
+0.02
|
€0.00 0 USD | €40.00K 43.73K USD | €95.59 104.49 USD | €95.80 104.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €188.00 205.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | HK$1,823.00 233.09 USD |
+0.16
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$1,820.00 232.71 USD | HK$1,820.00 232.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Storebrand Indeks - Alle Markeder STIIAM.CO | DKK 2,453.50 359.73 USD |
-0.81
|
DKK 0.00 0 USD | DKK 5.86K 859.05 USD | DKK 2,430.50 356.36 USD | DKK 2,455.00 359.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Copart Inc CO6.DU | €26.73 29.22 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €26.35 28.8 USD | €26.73 29.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.MU | €16.30 17.82 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €94.50 103.3 USD |
-0.21
|
€0.00 0 USD | €1.39K 1.52K USD | €94.50 103.3 USD | €96.30 105.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Technology ETF IYW.SN | $255.74 — |
-0.26
|
$0.00 — | $0.00 — | $255.74 — | $255.74 — | $0.00 — | 35.37 | $7.23 — | ||
| Pyrum Innovations AG PYR.DU | €25.50 27.87 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | NOK 100.14 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.70 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | €119.25 130.36 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €119.25 130.36 USD | €119.80 130.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €109.00 119.15 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.MU | €159.00 173.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.DU | €20.01 21.87 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €20.01 21.87 USD | €20.01 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.HA | €18.42 20.14 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polytec Holding AG P4N.DU | €4.83 5.28 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.BE | €184.14 201.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.MU | €22.94 25.08 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €22.94 25.08 USD | €22.94 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.MU | €0.91 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA ALNGO.OL | NOK 3.25 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 3.25 0.31 USD | NOK 3.25 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.XA | A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Avio SpA 2ZP.DU | €38.26 41.82 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €38.12 41.67 USD | €38.75 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.MU | €46.65 50.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.65 50.99 USD | €46.65 50.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp 8TA.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.MU | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA | $23.04 — |
+2.17
|
$0.00 — | $6.52K — | $22.69 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
| Hannover Rueck SE HNRB.SG | €37.40 40.88 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.MU | €50.20 54.88 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €50.20 54.88 USD | €50.20 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.MU | €9.70 10.6 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.MU | €1.88 2.05 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| IRLAB Therapeutics AB 6IRA.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Seimitsu Co Ltd TYS.BE | €60.20 65.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$14.86 11.03 USD |
+2.34
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.86 11.03 USD | CA$14.86 11.03 USD | CA$0.00 0 USD | 5.41 | CA$2.74 2.04 USD | ||
| Thermador Groupe SA T8DA.SG | €67.10 73.35 USD |
-1.47
|
€0.00 0 USD | €54.00 59.03 USD | €66.60 72.8 USD | €68.60 74.99 USD | €0.00 0 USD | 12.31 | €5.45 5.96 USD | ||
| Align Technology Inc AFW.MU | €143.98 157.39 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €143.98 157.39 USD | €143.98 157.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.SG | €3.29 3.6 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.DU | €6.82 7.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.MU | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.BE | €62.50 68.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX FE68.VI | €48.74 53.28 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €48.74 53.28 USD | €49.35 53.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €2.92 3.19 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €106.00 115.87 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.SG | €35.86 39.19 USD |
-2.7
|
€0.00 0 USD | €2.05K 2.25K USD | €35.66 38.98 USD | €36.81 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €82.90 90.62 USD |
-2.59
|
€0.00 0 USD | €90.00 98.38 USD | €82.45 90.13 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Midstream Corp 5711.BE | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.12 — |
+15.25
|
¤0.00 — | ¤22.79M — | ¤5.30 — | ¤6.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | DKK 219.50 32.18 USD |
-0.92
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Badger Infrastructure Solutions Ltd 6BD0.BE | €46.40 50.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.BE | €31.18 34.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €12.88 14.08 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.83 14.02 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | CLP 1,523 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,523 1.55 USD | CLP 1,523 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 8x8 Inc EGT.BE | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd T7Y1.MU | €0.10 0.1 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | €6.42 7.02 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.42 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€0.00 0 USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €0.00 0 USD | 10.74 | €13.81 15.1 USD | ||
| Altria Group Inc PHM7.HA | €60.74 66.4 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.70 66.35 USD | €60.74 66.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.DU | €0.20 0.22 USD |
-20.63
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.DU | €34.88 38.13 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €34.88 38.13 USD | €35.56 38.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.HA | €77.00 84.17 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.HA | €73.10 79.91 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €72.95 79.74 USD | €73.10 79.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Power Development Co Ltd FJG.MU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.MU | €11.19 12.24 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.24 USD | €11.22 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | CN¥0.59 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥110.40K 15.35K USD | CN¥0.59 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||